MUTATIO Historical Data

FLIES Page 2
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.129
+0.08%
$ 72,040 $ 25
Feb 2, 2026 $ 0.133
-0.03%
$ -- $ 736
Feb 1, 2026 $ 0.159
+0.00%
$ -- $ 32
Jan 31, 2026 $ 0.16
-8.23%
$ 89,208 $ 159
Jan 29, 2026 $ 0.161
+0.00%
$ -- $ 634
Jan 28, 2026 $ 0.15
-6.80%
$ 83,924 $ 344
Jan 26, 2026 $ 0.164
+0.00%
$ -- $ 12
Jan 25, 2026 $ 0.17
-0.59%
$ -- $ 13
Jan 24, 2026 $ 0.173
+0.00%
$ -- $ 5
Jan 23, 2026 $ 0.173
+0.00%
$ 96,352 $ 1
Jan 16, 2026 $ 0.238
-0.02%
$ -- $ 37
Jan 15, 2026 $ 0.238
-1.76%
$ 133,018 $ 370
Jan 14, 2026 $ 0.241
+1.52%
$ -- $ 926
Jan 13, 2026 $ 0.211
+2.35%
$ -- $ 755
Jan 12, 2026 $ 0.204
-9.62%
$ 113,848 $ 575
Jan 9, 2026 $ 0.237
-0.01%
$ -- $ 5
Jan 8, 2026 $ 0.231
+0.36%
$ -- $ 22
Jan 5, 2026 $ 0.25
+0.00%
$ 139,659 $ 0
Jan 2, 2026 $ 0.237
-4.93%
$ 132,506 $ 887
Jan 1, 2026 $ 0.249
-6.36%
$ 139,309 $ 22,977
Dec 31, 2025 $ 0.198
-0.79%
$ -- $ 15,184
Dec 18, 2025 $ 0.276
+2.63%
$ -- $ 4,446
Dec 17, 2025 $ 0.283
+0.00%
$ -- $ 4,151
Dec 16, 2025 $ 0.269
+0.00%
$ -- $ 3,825
Dec 15, 2025 $ 0.302
-0.25%
$ -- $ 4,356
Dec 13, 2025 $ 0.311
+0.00%
$ -- $ 3,664
Dec 12, 2025 $ 0.307
-0.15%
$ 171,719 $ 4,031
Dec 10, 2025 $ 0.345
+0.00%
$ -- $ 4,069
Dec 9, 2025 $ 0.345
+10.55%
$ 192,728 $ 3,950
Dec 8, 2025 $ 0.312
+1.83%
$ 174,474 $ 3,427
Dec 7, 2025 $ 0.293
+19.11%
$ 163,544 $ 2,514
Nov 8, 2025 $ 0.26
-7.94%
$ -- $ 85
Nov 7, 2025 $ 0.292
-7.56%
$ 163,139 $ 7,251
Nov 6, 2025 $ 0.325
+10.29%
$ 181,457 $ 2,843
Nov 5, 2025 $ 0.298
+8.10%
$ -- $ 3,346
Nov 3, 2025 $ 0.298
+0.31%
$ 166,624 $ 2,398
Nov 1, 2025 $ 0.372
+0.00%
$ 207,695 $ 1,800
Oct 30, 2025 $ 0.359
-9.77%
$ 200,572 $ 1,693
Oct 29, 2025 $ 0.403
+0.00%
$ -- $ 1,155
Oct 28, 2025 $ 0.422
+1.79%
$ 235,621 $ 1,009
Oct 27, 2025 $ 0.415
-2.91%
$ 231,828 $ 832
Oct 24, 2025 $ 0.399
+7.79%
$ -- $ 1,309
Oct 23, 2025 $ 0.369
-1.79%
$ -- $ 1,074
Oct 21, 2025 $ 0.407
+0.00%
$ 227,305 $ 201
Oct 18, 2025 $ 0.412
+5.85%
$ -- $ 26,195
Oct 17, 2025 $ 0.379
-9.46%
$ 211,410 $ 22,560
Oct 16, 2025 $ 0.408
+26.27%
$ 227,993 $ 17,505
Oct 15, 2025 $ 0.286
-9.38%
$ 159,471 $ 11,868
Oct 14, 2025 $ 0.3
-12.12%
$ 167,454 $ 6,471
Oct 13, 2025 $ 0.437
+0.00%
$ -- $ 2,159