MUTATIO Historical Data

FLIES Page 3
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.173
+0.00%
$96,352 $1
Jan 16, 2026 $0.238
-0.02%
$-- $37
Jan 15, 2026 $0.238
-1.76%
$133,018 $370
Jan 14, 2026 $0.241
+1.52%
$-- $926
Jan 13, 2026 $0.211
+2.35%
$-- $755
Jan 12, 2026 $0.204
-9.62%
$113,848 $575
Jan 9, 2026 $0.237
-0.01%
$-- $5
Jan 8, 2026 $0.231
+0.36%
$-- $22
Jan 5, 2026 $0.25
+0.00%
$139,659 $0
Jan 2, 2026 $0.237
-4.93%
$132,506 $887
Jan 1, 2026 $0.249
-6.36%
$139,309 $22,977
Dec 31, 2025 $0.198
-0.79%
$-- $15,184
Dec 18, 2025 $0.276
+2.63%
$-- $4,446
Dec 17, 2025 $0.283
+0.00%
$-- $4,151
Dec 16, 2025 $0.269
+0.00%
$-- $3,825
Dec 15, 2025 $0.302
-0.25%
$-- $4,356
Dec 13, 2025 $0.311
+0.00%
$-- $3,664
Dec 12, 2025 $0.307
-0.15%
$171,719 $4,031
Dec 10, 2025 $0.345
+0.00%
$-- $4,069
Dec 9, 2025 $0.345
+10.55%
$192,728 $3,950
Dec 8, 2025 $0.312
+1.83%
$174,474 $3,427
Dec 7, 2025 $0.293
+19.11%
$163,544 $2,514
Nov 8, 2025 $0.26
-7.94%
$-- $85
Nov 7, 2025 $0.292
-7.56%
$163,139 $7,251
Nov 6, 2025 $0.325
+10.29%
$181,457 $2,843
Nov 5, 2025 $0.298
+8.10%
$-- $3,346
Nov 3, 2025 $0.298
+0.31%
$166,624 $2,398
Nov 1, 2025 $0.372
+0.00%
$207,695 $1,800
Oct 30, 2025 $0.359
-9.77%
$200,572 $1,693
Oct 29, 2025 $0.403
+0.00%
$-- $1,155
Oct 28, 2025 $0.422
+1.79%
$235,621 $1,009
Oct 27, 2025 $0.415
-2.91%
$231,828 $832
Oct 24, 2025 $0.399
+7.79%
$-- $1,309
Oct 23, 2025 $0.369
-1.79%
$-- $1,074
Oct 21, 2025 $0.407
+0.00%
$227,305 $201
Oct 18, 2025 $0.412
+5.85%
$-- $26,195
Oct 17, 2025 $0.379
-9.46%
$211,410 $22,560
Oct 16, 2025 $0.408
+26.27%
$227,993 $17,505
Oct 15, 2025 $0.286
-9.38%
$159,471 $11,868
Oct 14, 2025 $0.3
-12.12%
$167,454 $6,471
Oct 13, 2025 $0.437
+0.00%
$-- $2,159
Oct 12, 2025 $0.371
+1.94%
$-- $1,845
Oct 11, 2025 $0.376
+0.00%
$-- $1,532
Oct 10, 2025 $0.432
-0.85%
$-- $18,080
Oct 9, 2025 $0.459
+0.19%
$256,549 $18,061
Oct 8, 2025 $0.479
+0.82%
$267,634 $18,095
Oct 7, 2025 $0.466
-1.27%
$260,474 $15,508
Apr 3, 2025 $0.33
+0.00%
$-- $3,500
Mar 27, 2025 $0.342
+0.00%
$-- $225
Mar 20, 2025 $0.338
+0.00%
$-- $215