MUTATIO Historical Data

FLIES Page 3
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.11
+0.00%
$ 61,446 $ 61
Feb 10, 3 AM $ 0.11
+0.00%
$ 61,460 $ 46
Feb 10, 2 AM $ 0.112
-0.10%
$ 62,620 $ 44
Feb 10, 1 AM $ 0.112
+0.74%
$ 62,680 $ 42
Feb 10, 12 AM $ 0.112
+0.39%
$ 62,309 $ 37
Feb 9, 11 PM $ 0.111
+0.28%
$ 62,071 $ 17
Feb 9, 1 PM $ 0.107
-0.07%
$ 59,942 $ 11
Feb 9, 12 AM $ 0.11
-0.18%
$ 61,240 $ 67
Feb 8, 10 AM $ 0.11
-0.37%
$ 61,364 $ 25
Feb 7, 12 AM $ 0.106
-0.53%
$ 59,387 $ 1,071
Feb 6, 7 PM $ 0.106
+0.00%
$ 59,455 $ 1,011
Feb 6, 1 PM $ 0.101
+0.64%
$ 56,452 $ 1,004
Feb 6, 8 AM $ 0.0981
+0.00%
$ -- $ 964
Feb 6, 7 AM $ 0.0984
+0.00%
$ 54,936 $ 945
Feb 6, 6 AM $ 0.0985
+8.15%
$ 55,027 $ 700
Feb 6, 5 AM $ 0.0911
+0.23%
$ 50,872 $ 628
Feb 6, 3 AM $ 0.0853
-0.02%
$ 47,657 $ 1,276
Feb 5, 4 PM $ 0.1
+0.00%
$ 55,918 $ 1,136
Feb 4, 11 AM $ 0.127
+0.00%
$ 70,765 $ 13
Feb 3, 11 PM $ 0.129
+0.08%
$ 72,040 $ 25
Feb 2, 12 AM $ 0.133
-0.03%
$ 74,302 $ 736
Feb 1, 4 AM $ 0.159
+0.00%
$ 88,957 $ 32
Jan 31, 11 PM $ 0.16
+0.00%
$ 89,208 $ 159
Jan 31, 2 PM $ 0.174
+0.00%
$ 97,204 $ 40
Jan 29, 12 AM $ 0.161
+0.00%
$ 89,636 $ 634
Jan 28, 6 PM $ 0.15
-3.15%
$ 83,924 $ 344
Jan 28, 3 PM $ 0.162
+0.13%
$ 90,650 $ 10
Jan 28, 2 PM $ 0.162
-0.61%
$ 90,548 $ 8
Jan 28, 10 AM $ 0.163
+0.00%
$ 90,876 $ 5
Jan 28, 4 AM $ 0.161
+0.00%
$ 90,049 $ 1
Jan 26, 12 AM $ 0.164
+0.00%
$ 91,601 $ 12
Jan 25, 7 AM $ 0.17
+0.00%
$ 95,198 $ 13
Jan 25, 1 AM $ 0.172
+0.00%
$ 95,811 $ 34
Jan 25, 12 AM $ 0.172
+0.05%
$ 95,811 $ 33
Jan 24, 1 PM $ 0.173
+0.00%
$ 96,521 $ 5
Jan 23, 11 PM $ 0.173
+0.00%
$ 96,352 $ 1
Jan 16, 6 AM $ 0.238
+0.00%
$ 133,022 $ 37
Jan 16, 5 AM $ 0.238
+0.71%
$ 133,064 $ 36
Jan 16, 3 AM $ 0.238
+0.00%
$ 132,733 $ 379
Jan 16, 2 AM $ 0.238
-0.27%
$ 132,964 $ 379
Jan 16, 1 AM $ 0.239
+0.17%
$ 133,281 $ 378
Jan 15, 11 PM $ 0.238
+0.29%
$ 133,018 $ 370
Jan 15, 4 PM $ 0.239
+0.02%
$ 133,404 $ 370
Jan 15, 3 PM $ 0.24
+0.00%
$ 134,003 $ 369
Jan 15, 2 PM $ 0.239
-1.33%
$ 133,598 $ 370
Jan 14, 4 PM $ 0.241
+0.00%
$ 134,614 $ 926
Jan 14, 1 PM $ 0.237
-0.04%
$ 132,550 $ 878
Jan 13, 11 AM $ 0.211
-0.20%
$ 117,716 $ 755
Jan 13, 10 AM $ 0.212
+0.00%
$ 118,127 $ 742
Jan 13, 6 AM $ 0.21
+0.30%
$ 117,390 $ 716