MUTATIO Historical Data

FLIES Page 3
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.209
+0.00%
$116,781 $0
May 17, 9 AM $0.214
+0.00%
$119,333 $19
May 17, 3 AM $0.213
+0.31%
$118,985 $19
May 17, 2 AM $0.213
+0.01%
$118,754 $2
May 14, 4 AM $0.187
+0.00%
$104,439 $36
May 11, 9 AM $0.194
+0.00%
$108,411 $7
May 11, 8 AM $0.194
+0.15%
$108,434 $6
May 8, 4 PM $0.194
+0.05%
$108,204 $90
May 8, 11 AM $0.193
-0.09%
$107,801 $67
May 8, 10 AM $0.193
+0.17%
$107,881 $52
May 7, 8 AM $0.205
+0.00%
$114,218 $65
May 3, 3 PM $0.204
+0.81%
$114,172 $242
May 3, 7 AM $0.201
+0.12%
$112,158 $284
May 2, 12 PM $0.194
-0.13%
$108,152 $71
May 2, 11 AM $0.194
-0.06%
$108,217 $70
May 2, 5 AM $0.193
-0.08%
$107,991 $175
Apr 30, 3 PM $0.192
+0.00%
$107,166 $1,726
Apr 27, 7 AM $0.247
+0.00%
$138,120 $1,819
Apr 27, 6 AM $0.25
-7.94%
$139,567 $1,782
Apr 27, 1 AM $0.256
+0.00%
$142,785 $917
Apr 27, 12 AM $0.246
+0.02%
$137,471 $186
Apr 25, 12 PM $0.216
+0.06%
$120,351 $82
Apr 25, 11 AM $0.215
-0.09%
$120,308 $80
Apr 25, 9 AM $0.216
-0.01%
$120,509 $66
Apr 25, 1 AM $0.217
+0.00%
$121,446 $4
Apr 24, 5 PM $0.218
-0.16%
$121,576 $3
Apr 18, 5 PM $0.224
-1.15%
$125,045 $92
Apr 16, 5 PM $0.22
+0.00%
$123,067 $631
Apr 16, 3 PM $0.217
+0.00%
$121,413 $899
Apr 16, 11 AM $0.221
+0.00%
$123,601 $867
Apr 15, 3 PM $0.218
+0.00%
$121,916 $2,510
Apr 15, 9 AM $0.183
+0.00%
$102,074 $2,601
Apr 15, 8 AM $0.183
+0.00%
$102,160 $2,680
Apr 14, 10 AM $0.127
+2.87%
$70,819 $748
Apr 14, 9 AM $0.124
+0.00%
$69,386 $657
Apr 14, 3 AM $0.11
+0.00%
$61,671 $55
Apr 14, 12 AM $0.111
+0.21%
$61,711 $85
Apr 13, 2 PM $0.103
+0.00%
$57,243 $189
Apr 13, 4 AM $0.101
+0.33%
$56,662 $188
Apr 13, 3 AM $0.101
+0.99%
$56,439 $178
Apr 13, 2 AM $0.1
+0.00%
$55,853 $138
Apr 6, 5 PM $0.0873
+0.00%
$48,732 $8
Apr 3, 5 AM $0.0834
-0.12%
$46,558 $2
Apr 3, 4 AM $0.0835
+0.00%
$46,604 $1
Apr 3, 3 AM $0.0835
-0.01%
$46,610 $1
Apr 3, 1 AM $0.0834
+0.00%
$46,566 $22
Apr 3, 12 AM $0.0834
-0.06%
$46,563 $22
Apr 2, 2 AM $0.0847
-0.70%
$47,305 $22
Apr 2, 1 AM $0.0855
-1.76%
$47,773 $1
Apr 2, 12 AM $0.087
+0.00%
$48,604 $1