MUTATIO Historical Data

FLIES Page 3
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0998
+0.00%
$ 55,758 $ 122
Mar 15, 1 PM $ 0.101
+0.00%
$ 56,343 $ 108
Mar 14, 6 AM $ 0.102
+0.00%
$ 56,908 $ 17
Mar 12, 7 AM $ 0.0994
+0.35%
$ 55,493 $ 78
Mar 12, 2 AM $ 0.0995
-0.67%
$ 55,569 $ 26
Mar 11, 4 AM $ 0.0972
+2.24%
$ 54,303 $ 87
Mar 7, 8 AM $ 0.0935
+0.00%
$ 52,209 $ 12
Mar 7, 7 AM $ 0.0935
+0.00%
$ 52,210 $ 12
Mar 7, 12 AM $ 0.0936
+0.00%
$ 52,291 $ 12
Mar 5, 11 PM $ 0.098
-0.11%
$ 54,709 $ 451
Mar 5, 6 PM $ 0.0967
+1.31%
$ 54,027 $ 428
Mar 5, 5 AM $ 0.109
+0.00%
$ 60,795 $ 0
Mar 4, 5 AM $ 0.1
+0.00%
$ 56,019 $ 98
Mar 3, 3 AM $ 0.0992
+1.86%
$ 55,401 $ 80
Mar 3, 12 AM $ 0.0973
+0.00%
$ 54,316 $ 443
Mar 2, 2 AM $ 0.107
+0.00%
$ 59,729 $ 24
Feb 26, 12 AM $ 0.115
+0.00%
$ 64,062 $ 33
Feb 24, 7 AM $ 0.105
+0.34%
$ 58,816 $ 698
Feb 23, 12 AM $ 0.089
+0.00%
$ 49,713 $ 0
Feb 21, 12 AM $ 0.0977
+0.00%
$ -- $ 0
Feb 20, 1 AM $ 0.0972
+0.00%
$ 54,286 $ 0
Feb 17, 11 PM $ 0.0993
+0.02%
$ 55,465 $ 171
Feb 16, 2 AM $ 0.103
+0.01%
$ 57,667 $ 51
Feb 15, 5 AM $ 0.112
+1.29%
$ 62,649 $ 27
Feb 15, 4 AM $ 0.111
+0.12%
$ 61,837 $ 4
Feb 14, 11 PM $ 0.111
+0.00%
$ 62,059 $ 23
Feb 12, 11 PM $ 0.104
+0.00%
$ 58,106 $ 55
Feb 12, 1 AM $ 0.103
+0.00%
$ 57,632 $ 9
Feb 12, 12 AM $ 0.103
+0.00%
$ 57,649 $ 9
Feb 10, 1 PM $ 0.106
+0.00%
$ 59,225 $ 136
Feb 10, 7 AM $ 0.106
-1.27%
$ 59,420 $ 87
Feb 10, 6 AM $ 0.108
-0.22%
$ 60,521 $ 80
Feb 10, 4 AM $ 0.11
+0.00%
$ 61,446 $ 61
Feb 10, 3 AM $ 0.11
+0.00%
$ 61,460 $ 46
Feb 10, 2 AM $ 0.112
-0.10%
$ 62,620 $ 44
Feb 10, 1 AM $ 0.112
+0.74%
$ 62,680 $ 42
Feb 10, 12 AM $ 0.112
+0.39%
$ 62,309 $ 37
Feb 9, 11 PM $ 0.111
+0.28%
$ 62,071 $ 17
Feb 9, 1 PM $ 0.107
-0.07%
$ 59,942 $ 11
Feb 9, 12 AM $ 0.11
-0.18%
$ 61,240 $ 67
Feb 8, 10 AM $ 0.11
-0.37%
$ 61,364 $ 25
Feb 7, 12 AM $ 0.106
-0.53%
$ 59,387 $ 1,071
Feb 6, 7 PM $ 0.106
+0.00%
$ 59,455 $ 1,011
Feb 6, 1 PM $ 0.101
+0.64%
$ 56,452 $ 1,004
Feb 6, 8 AM $ 0.0981
+0.00%
$ -- $ 964
Feb 6, 7 AM $ 0.0984
+0.00%
$ 54,936 $ 945
Feb 6, 6 AM $ 0.0985
+8.15%
$ 55,027 $ 700
Feb 6, 5 AM $ 0.0911
+0.23%
$ 50,872 $ 628
Feb 6, 3 AM $ 0.0853
-0.02%
$ 47,657 $ 1,276
Feb 5, 4 PM $ 0.1
+0.00%
$ 55,918 $ 1,136