MUTATIO Historical Data

FLIES Page 4
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.51
+0.00%
$-- $536
Mar 6, 2025 $0.287
+0.00%
$-- $20
Feb 27, 2025 $0.413
+0.00%
$-- $2,034
Feb 20, 2025 $0.576
+0.43%
$-- $10
Feb 19, 2025 $0.575
+0.56%
$320,844 $17
Feb 18, 2025 $0.571
-2.93%
$318,820 $161
Feb 17, 2025 $0.511
-30.01%
$285,186 $6,737
Feb 16, 2025 $0.845
+92.52%
$471,720 $2,872
Feb 15, 2025 $0.438
-3.32%
$244,387 $75
Feb 14, 2025 $0.455
+2.17%
$254,039 $109
Feb 13, 2025 $0.444
+4.61%
$247,976 $114
Feb 12, 2025 $0.432
+2.03%
$241,226 $390
Feb 11, 2025 $0.423
+3.79%
$236,050 $122
Feb 10, 2025 $0.406
-7.09%
$226,613 $374
Feb 9, 2025 $0.416
-21.14%
$232,225 $2,293
Feb 8, 2025 $0.528
+17.89%
$295,082 $1,461
Feb 7, 2025 $0.444
-14.45%
$248,183 $613
Feb 6, 2025 $0.523
-18.64%
$292,174 $1,500
Feb 5, 2025 $0.656
+6.05%
$366,222 $7
Feb 4, 2025 $0.638
-4.38%
$356,541 $968
Feb 3, 2025 $0.67
+78.71%
$374,203 $3,387
Feb 2, 2025 $0.39
-22.40%
$217,822 $1,871
Feb 1, 2025 $0.5
-9.73%
$279,046 $2,433
Jan 31, 2025 $0.552
-0.17%
$308,365 $1,999
Jan 30, 2025 $0.553
+2.09%
$308,543 $2,280
Jan 29, 2025 $0.543
-10.86%
$303,073 $122
Jan 28, 2025 $0.605
-12.34%
$338,073 $1,451
Jan 27, 2025 $0.688
+3.59%
$384,449 $4,336
Jan 26, 2025 $0.666
-2.63%
$371,956 $3,816
Jan 25, 2025 $0.622
-14.73%
$347,259 $1,746
Jan 24, 2025 $0.646
-5.87%
$360,729 $6,699
Jan 23, 2025 $0.748
-13.77%
$417,558 $7,173
Jan 22, 2025 $0.864
-12.58%
$482,672 $3,530
Jan 21, 2025 $0.987
+2.63%
$550,926 $1,108
Jan 20, 2025 $0.905
+7.59%
$505,546 $5,854
Jan 19, 2025 $0.837
-9.46%
$467,364 $723
Jan 18, 2025 $0.924
-4.75%
$516,000 $3,653
Jan 17, 2025 $0.995
+1.72%
$555,594 $2,418
Jan 16, 2025 $0.977
-7.57%
$545,875 $1,291
Jan 15, 2025 $1.06
+5.22%
$593,697 $5,614
Jan 14, 2025 $0.961
-15.98%
$536,686 $2,199
Jan 13, 2025 $1.12
-15.37%
$623,856 $1,642
Jan 12, 2025 $1.32
+12.40%
$734,418 $4,008
Jan 11, 2025 $1.17
+4.43%
$653,854 $1,761
Jan 10, 2025 $1.12
+0.72%
$627,690 $284
Jan 9, 2025 $1.11
+32.15%
$621,608 $1,083
Jan 8, 2025 $0.869
-20.62%
$485,298 $4,382
Jan 7, 2025 $1.09
-22.58%
$608,351 $1,391
Jan 6, 2025 $1.41
+2.99%
$786,157 $625
Jan 5, 2025 $1.37
-0.76%
$764,473 $4,081