MUTATIO Historical Data

FLIES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.961
-15.98%
$ 536,686 $ 2,199
Jan 13, 2025 $ 1.12
-15.37%
$ 623,856 $ 1,642
Jan 12, 2025 $ 1.32
+12.40%
$ 734,418 $ 4,008
Jan 11, 2025 $ 1.17
+4.43%
$ 653,854 $ 1,761
Jan 10, 2025 $ 1.12
+0.72%
$ 627,690 $ 284
Jan 9, 2025 $ 1.11
+32.15%
$ 621,608 $ 1,083
Jan 8, 2025 $ 0.869
-20.62%
$ 485,298 $ 4,382
Jan 7, 2025 $ 1.09
-22.58%
$ 608,351 $ 1,391
Jan 6, 2025 $ 1.41
+2.99%
$ 786,157 $ 625
Jan 5, 2025 $ 1.37
-0.76%
$ 764,473 $ 4,081
Jan 4, 2025 $ 1.38
+68.23%
$ 767,988 $ 7,458
Jan 3, 2025 $ 0.937
-5.14%
$ 523,115 $ 4,586
Jan 2, 2025 $ 0.987
-10.40%
$ 551,452 $ 4,675
Jan 1, 2025 $ 1.13
-0.54%
$ 628,766 $ 2,438
Dec 31, 2024 $ 1.2
+9.54%
$ 668,317 $ 1,506
Dec 30, 2024 $ 1.09
-9.10%
$ 610,201 $ 3,872
Dec 29, 2024 $ 1.23
-4.04%
$ 689,377 $ 3,901
Dec 28, 2024 $ 1.29
-1.89%
$ 718,422 $ 575
Dec 27, 2024 $ 1.31
-0.36%
$ 729,243 $ 923
Dec 26, 2024 $ 1.31
+11.89%
$ 731,061 $ 1,613
Dec 25, 2024 $ 1.4
+15.25%
$ 779,582 $ 5,977
Dec 24, 2024 $ 1.25
-6.66%
$ 696,775 $ 2,653
Dec 23, 2024 $ 1.33
+3.72%
$ 744,468 $ 1,073
Dec 22, 2024 $ 1.28
+2.06%
$ 717,390 $ 904
Dec 21, 2024 $ 1.31
-1.72%
$ 729,851 $ 366
Dec 20, 2024 $ 1.31
+6.62%
$ 730,199 $ 1,846
Dec 19, 2024 $ 1.23
-13.86%
$ 688,578 $ 7,934
Dec 18, 2024 $ 1.43
-11.28%
$ 797,072 $ 4,794
Dec 17, 2024 $ 1.7
-8.68%
$ 948,791 $ 1,672
Dec 16, 2024 $ 1.82
+0.96%
$ 1.02 million $ 2,640
Dec 15, 2024 $ 1.81
-5.12%
$ 1.01 million $ 4,093
Dec 14, 2024 $ 1.64
-4.50%
$ 917,561 $ 31,653
Dec 13, 2024 $ 1.75
-16.11%
$ 978,152 $ 9,353
Dec 12, 2024 $ 2.08
-2.50%
$ 1.16 million $ 3,055
Dec 11, 2024 $ 2.14
+13.43%
$ 1.17 million $ 1,547
Dec 10, 2024 $ 1.88
-5.69%
$ 1.05 million $ 4,484
Dec 9, 2024 $ 2.06
-10.42%
$ 1.15 million $ 5,651
Dec 8, 2024 $ 2.2
-0.64%
$ 1.23 million $ 10,446
Dec 7, 2024 $ 2.17
-8.18%
$ 1.21 million $ 3,086
Dec 6, 2024 $ 2.36
+14.14%
$ 1.32 million $ 6,181
Dec 5, 2024 $ 2.07
-0.52%
$ 1.15 million $ 10,386
Dec 4, 2024 $ 2.34
+0.12%
$ -- $ 41,722
Dec 3, 2024 $ 2.48
+6.58%
$ 1.31 million $ 42,335
Dec 2, 2024 $ 2.33
+39.23%
$ 1.3 million $ 23,872
Dec 1, 2024 $ 1.67
+1.70%
$ 935,507 $ 11,206
Nov 30, 2024 $ 1.64
-13.32%
$ 938,475 $ 30,923
Nov 29, 2024 $ 1.88
+62.10%
$ 1.05 million $ 22,493
Nov 28, 2024 $ 1.17
-18.23%
$ 655,838 $ 21,408
Nov 27, 2024 $ 1.44
-7.76%
$ 807,301 $ 11,859
Nov 26, 2024 $ 1.54
-5.74%
$ 858,418 $ 3,258