MUTATIO Historical Data

FLIES Page 4
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.127
+0.00%
$ 70,765 $ 13
Feb 3, 11 PM $ 0.129
+0.08%
$ 72,040 $ 25
Feb 2, 12 AM $ 0.133
-0.03%
$ 74,302 $ 736
Feb 1, 4 AM $ 0.159
+0.00%
$ 88,957 $ 32
Jan 31, 11 PM $ 0.16
+0.00%
$ 89,208 $ 159
Jan 31, 2 PM $ 0.174
+0.00%
$ 97,204 $ 40
Jan 29, 12 AM $ 0.161
+0.00%
$ 89,636 $ 634
Jan 28, 6 PM $ 0.15
-3.15%
$ 83,924 $ 344
Jan 28, 3 PM $ 0.162
+0.13%
$ 90,650 $ 10
Jan 28, 2 PM $ 0.162
-0.61%
$ 90,548 $ 8
Jan 28, 10 AM $ 0.163
+0.00%
$ 90,876 $ 5
Jan 28, 4 AM $ 0.161
+0.00%
$ 90,049 $ 1
Jan 26, 12 AM $ 0.164
+0.00%
$ 91,601 $ 12
Jan 25, 7 AM $ 0.17
+0.00%
$ 95,198 $ 13
Jan 25, 1 AM $ 0.172
+0.00%
$ 95,811 $ 34
Jan 25, 12 AM $ 0.172
+0.05%
$ 95,811 $ 33
Jan 24, 1 PM $ 0.173
+0.00%
$ 96,521 $ 5
Jan 23, 11 PM $ 0.173
+0.00%
$ 96,352 $ 1
Jan 16, 6 AM $ 0.238
+0.00%
$ 133,022 $ 37
Jan 16, 5 AM $ 0.238
+0.71%
$ 133,064 $ 36
Jan 16, 3 AM $ 0.238
+0.00%
$ 132,733 $ 379
Jan 16, 2 AM $ 0.238
-0.27%
$ 132,964 $ 379
Jan 16, 1 AM $ 0.239
+0.17%
$ 133,281 $ 378
Jan 15, 11 PM $ 0.238
+0.29%
$ 133,018 $ 370
Jan 15, 4 PM $ 0.239
+0.02%
$ 133,404 $ 370
Jan 15, 3 PM $ 0.24
+0.00%
$ 134,003 $ 369
Jan 15, 2 PM $ 0.239
-1.33%
$ 133,598 $ 370
Jan 14, 4 PM $ 0.241
+0.00%
$ 134,614 $ 926
Jan 14, 1 PM $ 0.237
-0.04%
$ 132,550 $ 878
Jan 13, 11 AM $ 0.211
-0.20%
$ 117,716 $ 755
Jan 13, 10 AM $ 0.212
+0.00%
$ 118,127 $ 742
Jan 13, 6 AM $ 0.21
+0.30%
$ 117,390 $ 716
Jan 13, 4 AM $ 0.206
+0.00%
$ 115,258 $ 634
Jan 13, 3 AM $ 0.206
+0.00%
$ 115,009 $ 617
Jan 12, 10 PM $ 0.204
+0.21%
$ 113,848 $ 575
Jan 12, 3 PM $ 0.226
+0.15%
$ 126,260 $ 4
Jan 12, 2 PM $ 0.226
+0.00%
$ 126,072 $ 2
Jan 12, 1 PM $ 0.226
+0.07%
$ 126,061 $ 1
Jan 9, 5 AM $ 0.237
+0.00%
$ 132,101 $ 5
Jan 9, 4 AM $ 0.237
-0.02%
$ 132,086 $ 4
Jan 8, 10 AM $ 0.231
+0.32%
$ 129,015 $ 22
Jan 8, 9 AM $ 0.23
+0.05%
$ 128,612 $ 19
Jan 5, 8 PM $ 0.25
+0.00%
$ 139,659 $ 0
Jan 2, 9 PM $ 0.237
-3.85%
$ 132,506 $ 887
Jan 2, 2 AM $ 0.249
+0.00%
$ -- $ 23,012
Jan 2, 12 AM $ 0.25
+0.00%
$ 139,379 $ 23,001
Jan 1, 7 PM $ 0.249
-0.06%
$ 139,309 $ 22,977
Jan 1, 6 PM $ 0.25
-1.49%
$ 139,383 $ 23,220
Jan 1, 3 PM $ 0.265
+0.00%
$ 147,761 $ 16,862
Jan 1, 1 AM $ 0.261
-1.00%
$ 145,783 $ 23,941