MUTATIO Historical Data

FLIES Page 4
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.206
+0.00%
$ 115,258 $ 634
Jan 13, 3 AM $ 0.206
+0.00%
$ 115,009 $ 617
Jan 12, 10 PM $ 0.204
+0.21%
$ 113,848 $ 575
Jan 12, 3 PM $ 0.226
+0.15%
$ 126,260 $ 4
Jan 12, 2 PM $ 0.226
+0.00%
$ 126,072 $ 2
Jan 12, 1 PM $ 0.226
+0.07%
$ 126,061 $ 1
Jan 9, 5 AM $ 0.237
+0.00%
$ 132,101 $ 5
Jan 9, 4 AM $ 0.237
-0.02%
$ 132,086 $ 4
Jan 8, 10 AM $ 0.231
+0.32%
$ 129,015 $ 22
Jan 8, 9 AM $ 0.23
+0.05%
$ 128,612 $ 19
Jan 5, 8 PM $ 0.25
+0.00%
$ 139,659 $ 0
Jan 2, 9 PM $ 0.237
-3.85%
$ 132,506 $ 887
Jan 2, 2 AM $ 0.249
+0.00%
$ -- $ 23,012
Jan 2, 12 AM $ 0.25
+0.00%
$ 139,379 $ 23,001
Jan 1, 7 PM $ 0.249
-0.06%
$ 139,309 $ 22,977
Jan 1, 6 PM $ 0.25
-1.49%
$ 139,383 $ 23,220
Jan 1, 3 PM $ 0.265
+0.00%
$ 147,761 $ 16,862
Jan 1, 1 AM $ 0.261
-1.00%
$ 145,783 $ 23,941
Jan 1, 12 AM $ 0.266
+0.00%
$ 148,773 $ 16,552
Dec 31, 5 PM $ 0.198
+2.64%
$ 110,797 $ 15,184
Dec 31, 4 PM $ 0.2
+0.00%
$ 111,677 $ 13,153
Dec 18, 5 PM $ 0.276
+0.00%
$ 153,947 $ 4,446
Dec 18, 7 AM $ 0.269
+0.00%
$ 150,009 $ 4,213
Dec 17, 3 AM $ 0.283
+0.00%
$ 157,812 $ 4,151
Dec 16, 10 AM $ 0.269
+0.00%
$ 150,158 $ 3,825
Dec 15, 7 AM $ 0.302
-0.25%
$ 168,518 $ 4,356
Dec 13, 6 AM $ 0.311
+0.00%
$ 173,581 $ 3,664
Dec 12, 7 PM $ 0.307
-0.15%
$ 171,719 $ 4,031
Dec 10, 12 AM $ 0.345
+0.00%
$ 192,733 $ 4,069
Dec 9, 11 PM $ 0.345
+0.00%
$ 192,728 $ 3,950
Dec 9, 7 PM $ 0.338
+0.00%
$ 188,596 $ 3,240
Dec 9, 6 AM $ 0.312
+0.00%
$ 174,328 $ 2,992
Dec 8, 11 PM $ 0.312
-0.73%
$ 174,474 $ 3,427
Dec 8, 7 PM $ 0.314
+0.00%
$ 175,150 $ 3,205
Dec 8, 4 PM $ 0.302
+0.00%
$ 168,653 $ 2,957
Dec 8, 3 PM $ 0.302
-0.18%
$ 168,415 $ 2,959
Dec 8, 1 PM $ 0.307
+0.00%
$ 171,347 $ 2,304
Dec 7, 9 PM $ 0.293
+0.00%
$ 163,544 $ 2,514
Dec 7, 7 PM $ 0.292
-0.53%
$ 162,831 $ 2,519
Dec 7, 6 PM $ 0.292
+1.84%
$ 163,304 $ 2,420
Dec 7, 5 PM $ 0.278
+0.00%
$ 155,336 $ 2,153
Dec 7, 4 PM $ 0.271
+0.00%
$ 151,190 $ 1,637
Dec 7, 3 PM $ 0.271
+10.12%
$ 151,192 $ 1,442
Nov 8, 1 PM $ 0.26
-1.87%
$ 145,385 $ 85
Nov 8, 4 AM $ 0.283
+0.00%
$ 157,929 $ 7,757
Nov 7, 8 PM $ 0.292
+14.61%
$ 163,139 $ 7,251
Nov 7, 9 AM $ 0.334
+0.00%
$ 186,581 $ 5,144
Nov 7, 8 AM $ 0.334
-10.70%
$ 186,578 $ 5,315
Nov 7, 7 AM $ 0.371
+14.82%
$ 207,200 $ 4,728
Nov 7, 1 AM $ 0.315
-0.44%
$ 175,707 $ 3,339