MUTATIO Historical Data

FLIES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 2.14
+13.43%
$ 1.17 million $ 1,547
Dec 10, 2024 $ 1.88
-5.69%
$ 1.05 million $ 4,484
Dec 9, 2024 $ 2.06
-10.42%
$ 1.15 million $ 5,651
Dec 8, 2024 $ 2.2
-0.64%
$ 1.23 million $ 10,446
Dec 7, 2024 $ 2.17
-8.18%
$ 1.21 million $ 3,086
Dec 6, 2024 $ 2.36
+14.14%
$ 1.32 million $ 6,181
Dec 5, 2024 $ 2.07
-0.52%
$ 1.15 million $ 10,386
Dec 4, 2024 $ 2.34
+0.12%
$ -- $ 41,722
Dec 3, 2024 $ 2.48
+6.58%
$ 1.31 million $ 42,335
Dec 2, 2024 $ 2.33
+39.23%
$ 1.3 million $ 23,872
Dec 1, 2024 $ 1.67
+1.70%
$ 935,507 $ 11,206
Nov 30, 2024 $ 1.64
-13.32%
$ 938,475 $ 30,923
Nov 29, 2024 $ 1.88
+62.10%
$ 1.05 million $ 22,493
Nov 28, 2024 $ 1.17
-18.23%
$ 655,838 $ 21,408
Nov 27, 2024 $ 1.44
-7.76%
$ 807,301 $ 11,859
Nov 26, 2024 $ 1.54
-5.74%
$ 858,418 $ 3,258
Nov 25, 2024 $ 1.63
-14.39%
$ 907,646 $ 9,407
Nov 24, 2024 $ 1.9
+4.67%
$ 1.06 million $ 12,328
Nov 23, 2024 $ 1.81
-10.48%
$ 1.01 million $ 27,102
Nov 22, 2024 $ 2.03
-14.38%
$ 1.13 million $ 27,252
Nov 21, 2024 $ 2.37
+14.56%
$ 1.32 million $ 31,947
Nov 20, 2024 $ 1.98
-0.02%
$ 1.15 million $ 9,023
Nov 19, 2024 $ 1.96
-20.53%
$ 1.1 million $ 16,077
Nov 18, 2024 $ 2.49
+18.04%
$ 1.39 million $ 15,189
Nov 17, 2024 $ 2.11
-3.06%
$ 1.18 million $ 8,167
Nov 16, 2024 $ 2.17
-9.27%
$ 1.21 million $ 14,010
Nov 15, 2024 $ 2.4
+12.32%
$ 1.34 million $ 21,259
Nov 14, 2024 $ 2.13
-5.00%
$ 1.19 million $ 22,737
Nov 13, 2024 $ 2.24
-28.14%
$ 1.25 million $ 16,135
Nov 12, 2024 $ 3.12
+12.18%
$ 1.74 million $ 19,483
Nov 11, 2024 $ 2.79
+4.13%
$ 1.56 million $ 8,210
Nov 10, 2024 $ 2.68
+5.45%
$ 1.5 million $ 7,293
Nov 9, 2024 $ 2.54
+21.31%
$ 1.42 million $ 17,475
Nov 8, 2024 $ 2.09
-11.66%
$ 1.17 million $ 7,415
Nov 7, 2024 $ 2.31
+1.35%
$ 1.29 million $ 8,456
Nov 6, 2024 $ 2.27
+24.02%
$ 1.27 million $ 4,542
Nov 5, 2024 $ 1.83
-1.37%
$ 1.02 million $ 16,630
Nov 4, 2024 $ 1.82
-0.08%
$ -- $ 1,736
Nov 3, 2024 $ 1.82
+1.05%
$ 1.02 million $ 1,737
Nov 2, 2024 $ 1.8
-10.82%
$ 1 million $ 4,703
Nov 1, 2024 $ 2.02
+2.76%
$ 1.13 million $ 11,627
Download