MUTATIO Historical Data

FLIES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $1.38
+68.23%
$767,988 $7,458
Jan 3, 2025 $0.937
-5.14%
$523,115 $4,586
Jan 2, 2025 $0.987
-10.40%
$551,452 $4,675
Jan 1, 2025 $1.13
-0.54%
$628,766 $2,438
Dec 31, 2024 $1.2
+9.54%
$668,317 $1,506
Dec 30, 2024 $1.09
-9.10%
$610,201 $3,872
Dec 29, 2024 $1.23
-4.04%
$689,377 $3,901
Dec 28, 2024 $1.29
-1.89%
$718,422 $575
Dec 27, 2024 $1.31
-0.36%
$729,243 $923
Dec 26, 2024 $1.31
+11.89%
$731,061 $1,613
Dec 25, 2024 $1.4
+15.25%
$779,582 $5,977
Dec 24, 2024 $1.25
-6.66%
$696,775 $2,653
Dec 23, 2024 $1.33
+3.72%
$744,468 $1,073
Dec 22, 2024 $1.28
+2.06%
$717,390 $904
Dec 21, 2024 $1.31
-1.72%
$729,851 $366
Dec 20, 2024 $1.31
+6.62%
$730,199 $1,846
Dec 19, 2024 $1.23
-13.86%
$688,578 $7,934
Dec 18, 2024 $1.43
-11.28%
$797,072 $4,794
Dec 17, 2024 $1.7
-8.68%
$948,791 $1,672
Dec 16, 2024 $1.82
+0.96%
$1.02 million $2,640
Dec 15, 2024 $1.81
-5.12%
$1.01 million $4,093
Dec 14, 2024 $1.64
-4.50%
$917,561 $31,653
Dec 13, 2024 $1.75
-16.11%
$978,152 $9,353
Dec 12, 2024 $2.08
-2.50%
$1.16 million $3,055
Dec 11, 2024 $2.14
+13.43%
$1.17 million $1,547
Dec 10, 2024 $1.88
-5.69%
$1.05 million $4,484
Dec 9, 2024 $2.06
-10.42%
$1.15 million $5,651
Dec 8, 2024 $2.2
-0.64%
$1.23 million $10,446
Dec 7, 2024 $2.17
-8.18%
$1.21 million $3,086
Dec 6, 2024 $2.36
+14.14%
$1.32 million $6,181
Dec 5, 2024 $2.07
-0.52%
$1.15 million $10,386
Dec 4, 2024 $2.34
+0.12%
$-- $41,722
Dec 3, 2024 $2.48
+6.58%
$1.31 million $42,335
Dec 2, 2024 $2.33
+39.23%
$1.3 million $23,872
Dec 1, 2024 $1.67
+1.70%
$935,507 $11,206
Nov 30, 2024 $1.64
-13.32%
$938,475 $30,923
Nov 29, 2024 $1.88
+62.10%
$1.05 million $22,493
Nov 28, 2024 $1.17
-18.23%
$655,838 $21,408
Nov 27, 2024 $1.44
-7.76%
$807,301 $11,859
Nov 26, 2024 $1.54
-5.74%
$858,418 $3,258
Nov 25, 2024 $1.63
-14.39%
$907,646 $9,407
Nov 24, 2024 $1.9
+4.67%
$1.06 million $12,328
Nov 23, 2024 $1.81
-10.48%
$1.01 million $27,102
Nov 22, 2024 $2.03
-14.38%
$1.13 million $27,252
Nov 21, 2024 $2.37
+14.56%
$1.32 million $31,947
Nov 20, 2024 $1.98
-0.02%
$1.15 million $9,023
Nov 19, 2024 $1.96
-20.53%
$1.1 million $16,077
Nov 18, 2024 $2.49
+18.04%
$1.39 million $15,189
Nov 17, 2024 $2.11
-3.06%
$1.18 million $8,167
Nov 16, 2024 $2.17
-9.27%
$1.21 million $14,010