MUTATIO Historical Data

FLIES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.325
+8.49%
$ 181,457 $ 2,843
Nov 6, 7 PM $ 0.3
+17.43%
$ 167,393 $ 2,185
Nov 6, 3 PM $ 0.257
-11.62%
$ 143,330 $ 839
Nov 6, 2 PM $ 0.295
+0.00%
$ 164,526 $ 116
Nov 5, 12 PM $ 0.298
+0.00%
$ 166,500 $ 3,346
Nov 5, 4 AM $ 0.24
-12.98%
$ 134,027 $ 2,642
Nov 3, 7 PM $ 0.298
+0.29%
$ 166,624 $ 2,398
Nov 3, 6 PM $ 0.297
+0.00%
$ 166,116 $ 1,804
Nov 1, 8 PM $ 0.372
+0.00%
$ 207,695 $ 1,800
Download