MUTATIO Historical Data

FLIES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.266
+0.00%
$ 148,773 $ 16,552
Dec 31, 5 PM $ 0.198
+2.64%
$ 110,797 $ 15,184
Dec 31, 4 PM $ 0.2
+0.00%
$ 111,677 $ 13,153
Dec 18, 5 PM $ 0.276
+0.00%
$ 153,947 $ 4,446
Dec 18, 7 AM $ 0.269
+0.00%
$ 150,009 $ 4,213
Dec 17, 3 AM $ 0.283
+0.00%
$ 157,812 $ 4,151
Dec 16, 10 AM $ 0.269
+0.00%
$ 150,158 $ 3,825
Dec 15, 7 AM $ 0.302
-0.25%
$ 168,518 $ 4,356
Dec 13, 6 AM $ 0.311
+0.00%
$ 173,581 $ 3,664
Dec 12, 7 PM $ 0.307
-0.15%
$ 171,719 $ 4,031
Dec 10, 12 AM $ 0.345
+0.00%
$ 192,733 $ 4,069
Dec 9, 11 PM $ 0.345
+0.00%
$ 192,728 $ 3,950
Dec 9, 7 PM $ 0.338
+0.00%
$ 188,596 $ 3,240
Dec 9, 6 AM $ 0.312
+0.00%
$ 174,328 $ 2,992
Dec 8, 11 PM $ 0.312
-0.73%
$ 174,474 $ 3,427
Dec 8, 7 PM $ 0.314
+0.00%
$ 175,150 $ 3,205
Dec 8, 4 PM $ 0.302
+0.00%
$ 168,653 $ 2,957
Dec 8, 3 PM $ 0.302
-0.18%
$ 168,415 $ 2,959
Dec 8, 1 PM $ 0.307
+0.00%
$ 171,347 $ 2,304
Dec 7, 9 PM $ 0.293
+0.00%
$ 163,544 $ 2,514
Dec 7, 7 PM $ 0.292
-0.53%
$ 162,831 $ 2,519
Dec 7, 6 PM $ 0.292
+1.84%
$ 163,304 $ 2,420
Dec 7, 5 PM $ 0.278
+0.00%
$ 155,336 $ 2,153
Dec 7, 4 PM $ 0.271
+0.00%
$ 151,190 $ 1,637
Dec 7, 3 PM $ 0.271
+10.12%
$ 151,192 $ 1,442
Download