MUTATIO Historical Data

FLIES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.104
+0.00%
$58,106 $55
Feb 12, 1 AM $0.103
+0.00%
$57,632 $9
Feb 12, 12 AM $0.103
+0.00%
$57,649 $9
Feb 10, 1 PM $0.106
+0.00%
$59,225 $136
Feb 10, 7 AM $0.106
-1.27%
$59,420 $87
Feb 10, 6 AM $0.108
-0.22%
$60,521 $80
Feb 10, 4 AM $0.11
+0.00%
$61,446 $61
Feb 10, 3 AM $0.11
+0.00%
$61,460 $46
Feb 10, 2 AM $0.112
-0.10%
$62,620 $44
Feb 10, 1 AM $0.112
+0.74%
$62,680 $42
Feb 10, 12 AM $0.112
+0.39%
$62,309 $37
Feb 9, 11 PM $0.111
+0.28%
$62,071 $17
Feb 9, 1 PM $0.107
-0.07%
$59,942 $11
Feb 9, 12 AM $0.11
-0.18%
$61,240 $67
Feb 8, 10 AM $0.11
-0.37%
$61,364 $25
Feb 7, 12 AM $0.106
-0.53%
$59,387 $1,071
Feb 6, 7 PM $0.106
+0.00%
$59,455 $1,011
Feb 6, 1 PM $0.101
+0.64%
$56,452 $1,004
Feb 6, 8 AM $0.0981
+0.00%
$-- $964
Feb 6, 7 AM $0.0984
+0.00%
$54,936 $945
Feb 6, 6 AM $0.0985
+8.15%
$55,027 $700
Feb 6, 5 AM $0.0911
+0.23%
$50,872 $628
Feb 6, 3 AM $0.0853
-0.02%
$47,657 $1,276
Feb 5, 4 PM $0.1
+0.00%
$55,918 $1,136
Feb 4, 11 AM $0.127
+0.00%
$70,765 $13
Feb 3, 11 PM $0.129
+0.08%
$72,040 $25
Feb 2, 12 AM $0.133
-0.03%
$74,302 $736
Feb 1, 4 AM $0.159
+0.00%
$88,957 $32
Download