MUTATIO Historical Data

FLIES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $2.4
+12.32%
$1.34 million $21,259
Nov 14, 2024 $2.13
-5.00%
$1.19 million $22,737
Nov 13, 2024 $2.24
-28.14%
$1.25 million $16,135
Nov 12, 2024 $3.12
+12.18%
$1.74 million $19,483
Nov 11, 2024 $2.79
+4.13%
$1.56 million $8,210
Nov 10, 2024 $2.68
+5.45%
$1.5 million $7,293
Nov 9, 2024 $2.54
+21.31%
$1.42 million $17,475
Nov 8, 2024 $2.09
-11.66%
$1.17 million $7,415
Nov 7, 2024 $2.31
+1.35%
$1.29 million $8,456
Nov 6, 2024 $2.27
+24.02%
$1.27 million $4,542
Nov 5, 2024 $1.83
-1.37%
$1.02 million $16,630
Nov 4, 2024 $1.82
-0.08%
$-- $1,736
Nov 3, 2024 $1.82
+1.05%
$1.02 million $1,737
Nov 2, 2024 $1.8
-10.82%
$1 million $4,703
Nov 1, 2024 $2.02
+2.76%
$1.13 million $11,627
Download