MUTATIO Historical Data

FLIES
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.146
+0.00%
$ -- $ 254
Jun 20, 2026 $ 0.153
-0.28%
$ -- $ 19
Jun 19, 2026 $ 0.154
+0.25%
$ -- $ 22
Jun 18, 2026 $ 0.154
-2.03%
$ 85,985 $ 143
Jun 17, 2026 $ 0.162
+0.00%
$ 90,580 $ 297
Jun 15, 2026 $ 0.188
+0.00%
$ -- $ 721
Jun 13, 2026 $ 0.169
+10.16%
$ -- $ 441
Jun 10, 2026 $ 0.15
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.186
+0.00%
$ -- $ 105
Jun 1, 2026 $ 0.18
-0.50%
$ -- $ 438
May 28, 2026 $ 0.187
+0.55%
$ -- $ 104
May 25, 2026 $ 0.207
+0.99%
$ 115,472 $ 2
May 22, 2026 $ 0.202
-1.99%
$ 112,708 $ 122
May 19, 2026 $ 0.209
+0.00%
$ -- $ 0
May 17, 2026 $ 0.214
+0.50%
$ -- $ 19
May 14, 2026 $ 0.187
+0.00%
$ -- $ 36
May 11, 2026 $ 0.194
+0.13%
$ -- $ 7
May 8, 2026 $ 0.194
+0.47%
$ -- $ 90
May 7, 2026 $ 0.205
+0.00%
$ -- $ 65
May 3, 2026 $ 0.204
+1.92%
$ -- $ 242
May 2, 2026 $ 0.194
+0.07%
$ -- $ 71
Apr 30, 2026 $ 0.192
+0.00%
$ -- $ 1,726
Apr 27, 2026 $ 0.247
+0.50%
$ -- $ 1,819
Apr 25, 2026 $ 0.216
-0.90%
$ -- $ 82
Apr 24, 2026 $ 0.218
-0.16%
$ -- $ 3
Apr 18, 2026 $ 0.224
-1.15%
$ -- $ 92
Apr 16, 2026 $ 0.22
-0.43%
$ -- $ 631
Apr 15, 2026 $ 0.218
+19.34%
$ -- $ 2,510
Apr 14, 2026 $ 0.127
+15.00%
$ -- $ 748
Apr 13, 2026 $ 0.103
+2.49%
$ -- $ 189
Apr 6, 2026 $ 0.0873
+0.00%
$ -- $ 8
Apr 3, 2026 $ 0.0834
-0.08%
$ -- $ 2
Apr 2, 2026 $ 0.0847
-2.67%
$ -- $ 22
Apr 1, 2026 $ 0.0853
-0.06%
$ -- $ 5
Mar 31, 2026 $ 0.0837
+0.68%
$ -- $ 4
Mar 30, 2026 $ 0.0832
+2.14%
$ -- $ 2
Mar 29, 2026 $ 0.0811
-0.47%
$ -- $ 23
Mar 22, 2026 $ 0.0858
+0.01%
$ 47,921 $ 94
Mar 19, 2026 $ 0.096
-3.21%
$ -- $ 110
Mar 17, 2026 $ 0.11
+0.00%
$ -- $ 63
Mar 16, 2026 $ 0.108
-0.85%
$ -- $ 61
Mar 15, 2026 $ 0.0998
-1.04%
$ -- $ 122
Mar 14, 2026 $ 0.102
+0.00%
$ -- $ 17
Mar 12, 2026 $ 0.0994
-0.81%
$ -- $ 78
Mar 11, 2026 $ 0.0972
+2.24%
$ -- $ 87
Mar 7, 2026 $ 0.0935
-0.16%
$ -- $ 12
Mar 5, 2026 $ 0.098
-10.01%
$ 54,709 $ 451
Mar 4, 2026 $ 0.1
+0.00%
$ -- $ 98
Mar 3, 2026 $ 0.0992
+2.00%
$ -- $ 80
Mar 2, 2026 $ 0.107
+0.00%
$ -- $ 24
Download