MUTATIO Historical Data

FLIES
Download
Date Close Price change Market cap Trading volume
Today $0.252
+0.00%
$135,098 $429
Yesterday $0.255
+7.08%
$134,785 $507
Aug 25, 2026 $0.237
+0.89%
$-- $3,225
Aug 24, 2026 $0.228
+32.89%
$120,658 $1,934
Aug 23, 2026 $0.17
-3.47%
$-- $198
Aug 22, 2026 $0.177
-0.62%
$93,507 $0
Aug 21, 2026 $0.178
-2.10%
$94,389 $858
Aug 19, 2026 $0.145
+0.00%
$76,574 $8
Aug 15, 2026 $0.131
+0.00%
$68,809 $0.1
Aug 11, 2026 $0.132
-1.11%
$-- $73
Aug 4, 2026 $0.13
+0.98%
$-- $4
Aug 3, 2026 $0.129
+0.00%
$-- $48
Aug 2, 2026 $0.131
+0.02%
$68,636 $47
Jul 28, 2026 $0.136
+0.14%
$-- $0
Jul 25, 2026 $0.135
+0.42%
$-- $0
Jul 24, 2026 $0.137
+0.75%
$-- $191
Jul 23, 2026 $0.138
-1.79%
$-- $179
Jul 22, 2026 $0.148
+0.00%
$77,872 $4
Jul 18, 2026 $0.143
-7.25%
$-- $290
Jul 15, 2026 $0.157
+0.00%
$-- $16
Jul 14, 2026 $0.158
+0.00%
$82,821 $0
Jul 11, 2026 $0.152
+1.22%
$-- $8
Jul 10, 2026 $0.15
+0.27%
$-- $61
Jul 8, 2026 $0.148
-0.07%
$-- $4
Jun 23, 2026 $0.146
+0.00%
$-- $254
Jun 20, 2026 $0.153
-0.28%
$-- $19
Jun 19, 2026 $0.154
+0.25%
$-- $22
Jun 18, 2026 $0.154
-2.03%
$85,985 $143
Jun 17, 2026 $0.162
+0.00%
$90,580 $297
Jun 15, 2026 $0.188
+0.00%
$-- $721
Jun 13, 2026 $0.169
+10.16%
$-- $441
Jun 10, 2026 $0.15
+0.00%
$-- $6
Jun 2, 2026 $0.186
+0.00%
$-- $105
Jun 1, 2026 $0.18
-0.50%
$-- $438
May 28, 2026 $0.187
+0.55%
$-- $104
May 25, 2026 $0.207
+0.99%
$115,472 $2
May 22, 2026 $0.202
-1.99%
$112,708 $122
May 19, 2026 $0.209
+0.00%
$-- $0
May 17, 2026 $0.214
+0.50%
$-- $19
May 14, 2026 $0.187
+0.00%
$-- $36
May 11, 2026 $0.194
+0.13%
$-- $7
May 8, 2026 $0.194
+0.47%
$-- $90
May 7, 2026 $0.205
+0.00%
$-- $65
May 3, 2026 $0.204
+1.92%
$-- $242
May 2, 2026 $0.194
+0.07%
$-- $71
Apr 30, 2026 $0.192
+0.00%
$-- $1,726
Apr 27, 2026 $0.247
+0.50%
$-- $1,819
Apr 25, 2026 $0.216
-0.90%
$-- $82
Apr 24, 2026 $0.218
-0.16%
$-- $3
Apr 18, 2026 $0.224
-1.15%
$-- $92
Download