MUTATIO Historical Data

FLIES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.194
+0.00%
$ 108,149 $ 90
Yesterday, at 4 PM $ 0.194
+0.05%
$ 108,204 $ 90
Yesterday, at 11 AM $ 0.193
-0.09%
$ 107,801 $ 67
Yesterday, at 10 AM $ 0.193
+0.17%
$ 107,881 $ 52
May 7, 8 AM $ 0.205
+0.00%
$ 114,218 $ 65
May 3, 3 PM $ 0.204
+0.81%
$ 114,172 $ 242
May 3, 7 AM $ 0.201
+0.12%
$ 112,158 $ 284
May 2, 12 PM $ 0.194
-0.13%
$ 108,152 $ 71
May 2, 11 AM $ 0.194
-0.06%
$ 108,217 $ 70
May 2, 5 AM $ 0.193
-0.08%
$ 107,991 $ 175
Apr 30, 3 PM $ 0.192
+0.00%
$ 107,166 $ 1,726
Apr 27, 7 AM $ 0.247
+0.00%
$ 138,120 $ 1,819
Apr 27, 6 AM $ 0.25
-7.94%
$ 139,567 $ 1,782
Apr 27, 1 AM $ 0.256
+0.00%
$ 142,785 $ 917
Apr 27, 12 AM $ 0.246
+0.02%
$ 137,471 $ 186
Apr 25, 12 PM $ 0.216
+0.06%
$ 120,351 $ 82
Apr 25, 11 AM $ 0.215
-0.09%
$ 120,308 $ 80
Apr 25, 9 AM $ 0.216
-0.01%
$ 120,509 $ 66
Apr 25, 1 AM $ 0.217
+0.00%
$ 121,446 $ 4
Apr 24, 5 PM $ 0.218
-0.16%
$ 121,576 $ 3
Apr 18, 5 PM $ 0.224
-1.15%
$ 125,045 $ 92
Apr 16, 5 PM $ 0.22
+0.00%
$ 123,067 $ 631
Apr 16, 3 PM $ 0.217
+0.00%
$ 121,413 $ 899
Apr 16, 11 AM $ 0.221
+0.00%
$ 123,601 $ 867
Apr 15, 3 PM $ 0.218
+0.00%
$ 121,916 $ 2,510
Apr 15, 9 AM $ 0.183
+0.00%
$ 102,074 $ 2,601
Apr 15, 8 AM $ 0.183
+0.00%
$ 102,160 $ 2,680
Apr 14, 10 AM $ 0.127
+2.87%
$ 70,819 $ 748
Apr 14, 9 AM $ 0.124
+0.00%
$ 69,386 $ 657
Apr 14, 3 AM $ 0.11
+0.00%
$ 61,671 $ 55
Apr 14, 12 AM $ 0.111
+0.21%
$ 61,711 $ 85
Apr 13, 2 PM $ 0.103
+0.00%
$ 57,243 $ 189
Apr 13, 4 AM $ 0.101
+0.33%
$ 56,662 $ 188
Apr 13, 3 AM $ 0.101
+0.99%
$ 56,439 $ 178
Apr 13, 2 AM $ 0.1
+0.00%
$ 55,853 $ 138
Apr 6, 5 PM $ 0.0873
+0.00%
$ 48,732 $ 8
Apr 3, 5 AM $ 0.0834
-0.12%
$ 46,558 $ 2
Apr 3, 4 AM $ 0.0835
+0.00%
$ 46,604 $ 1
Apr 3, 3 AM $ 0.0835
-0.01%
$ 46,610 $ 1
Apr 3, 1 AM $ 0.0834
+0.00%
$ 46,566 $ 22
Apr 3, 12 AM $ 0.0834
-0.06%
$ 46,563 $ 22
Apr 2, 2 AM $ 0.0847
-0.70%
$ 47,305 $ 22
Apr 2, 1 AM $ 0.0855
-1.76%
$ 47,773 $ 1
Apr 2, 12 AM $ 0.087
+0.00%
$ 48,604 $ 1
Apr 1, 3 AM $ 0.0853
-0.06%
$ 47,643 $ 5
Mar 31, 4 PM $ 0.0837
+0.00%
$ 46,765 $ 4
Mar 31, 12 PM $ 0.0829
-0.37%
$ 46,275 $ 4
Mar 30, 7 AM $ 0.0832
+0.10%
$ 46,443 $ 2
Mar 30, 6 AM $ 0.0831
-0.35%
$ 46,392 $ 2
Mar 30, 4 AM $ 0.0828
+0.00%
$ 46,225 $ 2
Download