MUTATIO Historical Data

FLIES
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.254
+0.00%
$134,626 $256
Today, at 4 PM $0.254
+0.00%
$134,626 $256
Today, at 2 PM $0.252
-0.40%
$133,081 $429
Today, at 9 AM $0.255
+0.00%
$135,098 $582
Today, at 8 AM $0.259
+0.00%
$136,790 $573
Today, at 5 AM $0.256
+0.00%
$135,502 $554
Today, at 4 AM $0.256
+0.00%
$135,235 $537
Today, at 12 AM $0.257
+0.00%
$135,831 $522
Yesterday, at 7 PM $0.255
+0.00%
$134,785 $507
Yesterday, at 3 PM $0.252
+0.00%
$133,500 $303
Yesterday, at 11 AM $0.246
+3.08%
$130,111 $278
Yesterday, at 10 AM $0.238
+0.00%
$125,870 $6
Aug 25, 12 PM $0.237
-0.18%
$125,128 $3,225
Aug 25, 11 AM $0.238
+0.00%
$125,725 $3,224
Aug 25, 10 AM $0.238
+0.00%
$125,801 $3,206
Aug 25, 9 AM $0.237
+0.00%
$125,549 $3,388
Aug 25, 6 AM $0.24
+0.00%
$126,882 $4,118
Aug 25, 5 AM $0.24
+0.00%
$126,919 $4,066
Aug 25, 4 AM $0.238
+0.00%
$125,720 $3,798
Aug 25, 1 AM $0.263
+12.15%
$139,094 $3,519
Aug 24, 10 PM $0.228
-0.12%
$120,658 $1,934
Aug 24, 4 PM $0.23
-0.23%
$121,552 $1,944
Aug 24, 10 AM $0.191
+0.00%
$100,940 $583
Aug 24, 7 AM $0.195
+0.00%
$103,158 $214
Aug 24, 1 AM $0.171
-0.22%
$90,599 $204
Aug 23, 1 PM $0.17
+0.00%
$90,054 $198
Aug 23, 9 AM $0.169
-4.14%
$89,396 $61
Aug 23, 7 AM $0.175
+0.00%
$92,574 $3
Aug 23, 4 AM $0.176
-0.23%
$93,079 $3
Aug 22, 10 PM $0.177
+0.00%
$93,507 $0
Aug 22, 6 AM $0.178
+0.00%
$94,087 $381
Aug 21, 8 PM $0.178
+0.00%
$94,389 $858
Aug 21, 11 AM $0.179
+0.00%
$94,938 $731
Aug 21, 9 AM $0.186
+0.00%
$98,196 $640
Aug 21, 7 AM $0.181
+0.16%
$95,903 $637
Aug 21, 6 AM $0.179
-1.59%
$94,878 $531
Aug 19, 6 PM $0.145
+0.00%
$76,574 $8
Aug 15, 6 PM $0.131
+0.00%
$68,809 $0.1
Aug 11, 11 AM $0.132
-1.11%
$69,168 $73
Aug 4, 2 PM $0.13
+0.00%
$68,336 $4
Aug 4, 7 AM $0.129
+0.00%
$67,673 $1
Aug 3, 3 PM $0.129
+0.00%
$67,933 $48
Aug 2, 8 PM $0.131
+0.00%
$68,636 $47
Aug 2, 3 PM $0.131
+0.25%
$68,797 $47
Jul 28, 7 AM $0.136
+0.00%
$71,332 $0
Jul 28, 5 AM $0.135
+0.00%
$71,233 $25
Jul 25, 3 PM $0.135
+0.00%
$71,227 $0
Jul 25, 4 AM $0.135
+0.00%
$70,931 $0.1
Jul 24, 6 AM $0.137
+0.00%
$71,799 $191
Jul 24, 3 AM $0.136
+0.00%
$71,758 $190
Download