MUTATIO Historical Data

FLIES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.177
+22.11%
$-- $486
Aug 10 $0.131
-1.62%
$-- $54
Aug 3 $0.13
+0.59%
$-- $4
Jul 27 $0.131
-3.65%
$68,636 $63
Jul 20 $0.135
-8.53%
$-- $243
Jul 13 $0.143
-9.24%
$-- $321
Jul 6 $0.152
+2.90%
$-- $55
Jun 22 $0.146
+0.00%
$-- $2
Jun 15 $0.153
-18.38%
$-- $228
Jun 8 $0.169
+12.25%
$-- $21
Jun 1 $0.186
+2.48%
$-- $14
May 25 $0.187
-8.64%
$-- $4
May 18 $0.202
-3.49%
$-- $115
May 11 $0.187
-3.54%
$-- $16
May 4 $0.194
-5.27%
$-- $182
Apr 27 $0.194
-21.31%
$-- $2
Apr 20 $0.216
-1.16%
$-- $85
Apr 13 $0.224
+123.88%
$-- $4,169
Apr 6 $0.0873
+0.00%
$-- $8
Mar 30 $0.0834
+2.39%
$-- $35
Mar 16 $0.0858
-21.08%
$47,921 $329
Mar 9 $0.0998
+4.98%
$-- $304
Mar 2 $0.0935
-12.59%
$-- $665
Feb 23 $0.115
+28.86%
$-- $731
Feb 16 $0.0977
-5.41%
$-- $223
Feb 9 $0.111
+1.16%
$-- $231
Feb 2 $0.106
-20.10%
$-- $3,992
Jan 26 $0.16
-2.61%
$-- $1,150
Jan 19 $0.173
+0.18%
$-- $6
Jan 12 $0.238
+5.60%
$-- $2,663
Jan 5 $0.237
-5.41%
$-- $28
Dec 29 $0.237
+18.65%
$-- $39,048
Dec 15 $0.276
-8.88%
$-- $16,778
Dec 8 $0.311
+1.30%
$-- $19,142
Nov 3 $0.26
-12.48%
$-- $15,924
Oct 27 $0.372
-13.02%
$-- $6,489
Oct 20 $0.399
-1.98%
$-- $2,584
Oct 13 $0.412
-5.64%
$-- $86,758
Oct 6 $0.376
-20.51%
$-- $71,276
Mar 31 $0.33
+0.00%
$-- $3,500
Mar 24 $0.342
+0.00%
$-- $225
Mar 17 $0.338
+0.00%
$-- $215
Mar 10 $0.51
+0.00%
$-- $536
Mar 3 $0.287
+0.00%
$-- $20
Feb 24 $0.413
+0.00%
$-- $2,034
Feb 17 $0.576
-21.06%
$-- $6,925
Feb 10 $0.438
+0.20%
$471,720 $1,185
Feb 3 $0.528
+40.92%
$232,225 $7,936
Jan 27 $0.39
-41.31%
$217,822 $14,493
Jan 20 $0.622
-26.10%
$371,956 $26,110
Download