Yota Historical Data

YOTA
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0.0₁₅154
+0.00%
$ -- $ 0
Jul 19, 3 PM $ 0.0₁₅389
+0.00%
$ -- $ 0
Jul 17, 3 PM $ 3.59
+0.00%
$ -- $ 12,066
Jul 17, 12 PM $ 3.51
+0.00%
$ -- $ 11,844
Jul 17, 10 AM $ 3.47
+2,412.64%
$ -- $ 11,184
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 17, 3 AM $ 0.0₁₆13
+0.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₄161
-72.08%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₃656
+0.00%
$ -- $ 0.0₈1
Jul 16, 11 PM $ 0.0₁₂327
-79.08%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₁929
+0.00%
$ -- $ 0.0₆1
Jul 16, 9 PM $ 0.0₁₀118
-92.59%
$ -- $ 0
Jul 16, 7 PM $ 0.0₉936
+360.19%
$ -- $ 0.00001
Jul 16, 6 PM $ 0.0₈111
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₈209
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₇541
+0.00%
$ -- $ 0.001
Jul 16, 12 PM $ 0.0₅224
-38.59%
$ -- $ 0
Jul 16, 11 AM $ 0.0₅815
-59.44%
$ -- $ 0
Jul 16, 10 AM $ 0.0₅231
-94.17%
$ -- $ 0
Jul 16, 9 AM $ 0.000526
+0.00%
$ -- $ 9
Jul 16, 8 AM $ 0.00194
+0.00%
$ -- $ 33
Jul 16, 7 AM $ 0.014
-85.79%
$ -- $ 239
Jul 16, 6 AM $ 0.102
-14.25%
$ -- $ 1,694
Jul 16, 5 AM $ 0.118
+0.00%
$ -- $ 1,919
Jul 16, 4 AM $ 0.116
+4.20%
$ -- $ 1,857
Jul 16, 3 AM $ 0.114
+0.00%
$ -- $ 1,755
Jul 16, 2 AM $ 0.113
-0.90%
$ -- $ 1,681
Jul 16, 1 AM $ 0.11
+0.00%
$ -- $ 1,597
Jul 16, 12 AM $ 0.111
+0.33%
$ -- $ 1,590
Jul 15, 11 PM $ 0.111
+0.03%
$ -- $ 1,564
Jul 15, 10 PM $ 0.11
+0.00%
$ -- $ 1,469
Jul 15, 9 PM $ 0.108
+8.56%
$ -- $ 1,419
Jul 15, 8 PM $ 0.0764
+0.00%
$ -- $ 966
Jul 15, 7 PM $ 0.0544
+4.09%
$ -- $ 680
Jul 15, 6 PM $ 0.0528
+23.56%
$ -- $ 466
Jul 15, 5 PM $ 0.0797
-16.27%
$ -- $ 731
Jul 15, 4 PM $ 0.0955
+6.05%
$ -- $ 794
Jul 15, 3 PM $ 0.0916
+3.12%
$ -- $ 573
Jul 15, 1 PM $ 0.0895
+0.15%
$ -- $ 500
Jul 15, 12 PM $ 0.0887
+3.56%
$ -- $ 407
Jul 15, 11 AM $ 0.0853
+1.71%
$ -- $ 238
Download