Backstage Pass Notes Historical Data

NOTES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0109
-0.72%
$ 1.09 million $ 52,544
Sep 28, 2024 $ 0.0109
+1.12%
$ 1.09 million $ 58,572
Sep 27, 2024 $ 0.0107
-0.19%
$ 1.07 million $ 65,408
Sep 26, 2024 $ 0.0107
-4.63%
$ 1.07 million $ 58,610
Sep 25, 2024 $ 0.0112
-2.09%
$ 1.12 million $ 42,450
Sep 24, 2024 $ 0.0115
-1.88%
$ 1.15 million $ 33,266
Sep 23, 2024 $ 0.0117
-1.85%
$ 1.17 million $ 30,754
Sep 22, 2024 $ 0.012
-3.47%
$ 1.2 million $ 30,964
Sep 21, 2024 $ 0.0124
+0.65%
$ 1.24 million $ 30,529
Sep 20, 2024 $ 0.0123
-1.13%
$ 1.23 million $ 42,919
Sep 19, 2024 $ 0.0124
-0.56%
$ 1.24 million $ 52,613
Sep 18, 2024 $ 0.0125
+1.30%
$ 1.25 million $ 52,558
Sep 17, 2024 $ 0.0123
-1.75%
$ 1.23 million $ 29,259
Sep 16, 2024 $ 0.0125
-6.14%
$ 1.25 million $ 47,656
Sep 15, 2024 $ 0.0134
+3.08%
$ 1.34 million $ 57,834
Sep 14, 2024 $ 0.013
-3.06%
$ 1.3 million $ 59,005
Sep 13, 2024 $ 0.0134
-1.11%
$ 1.34 million $ 70,718
Sep 12, 2024 $ 0.0135
+0.15%
$ 1.35 million $ 72,644
Sep 11, 2024 $ 0.0135
-0.15%
$ 1.35 million $ 72,389
Sep 10, 2024 $ 0.0135
-0.66%
$ 1.35 million $ 69,735
Sep 9, 2024 $ 0.0135
-0.44%
$ 1.35 million $ 66,095
Sep 8, 2024 $ 0.0135
-0.88%
$ 1.35 million $ 62,566
Sep 7, 2024 $ 0.0136
-0.15%
$ 1.36 million $ 59,876
Sep 6, 2024 $ 0.0136
+0.00%
$ 1.36 million $ 63,919
Sep 5, 2024 $ 0.0136
-9.14%
$ 1.36 million $ 63,726
Sep 4, 2024 $ 0.015
+3.51%
$ 1.5 million $ 73,149
Sep 3, 2024 $ 0.0145
-0.28%
$ 1.45 million $ 67,530
Sep 2, 2024 $ 0.0146
+0.07%
$ 1.46 million $ 66,416
Sep 1, 2024 $ 0.0146
+0.41%
$ 1.46 million $ 73,413
Aug 31, 2024 $ 0.0145
+0.14%
$ 1.45 million $ 80,132
Aug 30, 2024 $ 0.0145
-2.16%
$ 1.45 million $ 72,004
Aug 29, 2024 $ 0.0148
+0.55%
$ 1.48 million $ 73,094
Aug 28, 2024 $ 0.0147
-3.17%
$ 1.47 million $ 69,226
Aug 27, 2024 $ 0.0152
-0.33%
$ 1.52 million $ 61,098
Aug 26, 2024 $ 0.0151
-0.71%
$ 1.51 million $ 70,845
Aug 25, 2024 $ 0.0152
-0.34%
$ 1.52 million $ 74,093
Aug 24, 2024 $ 0.0152
-0.13%
$ 1.52 million $ 68,952
Aug 23, 2024 $ 0.0152
-0.20%
$ 1.52 million $ 77,830
Aug 22, 2024 $ 0.0153
-0.20%
$ 1.53 million $ 38,853
Aug 21, 2024 $ 0.0154
+0.34%
$ 1.54 million $ 70,223
Aug 20, 2024 $ 0.0152
+0.26%
$ 1.52 million $ 76,070
Aug 19, 2024 $ 0.0153
+0.80%
$ 1.53 million $ 69,393
Aug 18, 2024 $ 0.0152
-0.33%
$ 1.52 million $ 68,246
Aug 17, 2024 $ 0.0152
+0.26%
$ 1.52 million $ 75,168
Aug 16, 2024 $ 0.0151
-0.72%
$ 1.51 million $ 74,209
Aug 15, 2024 $ 0.0152
-0.72%
$ 1.52 million $ 70,735
Aug 14, 2024 $ 0.0153
+1.94%
$ 1.53 million $ 71,519
Aug 13, 2024 $ 0.0152
+0.46%
$ 1.52 million $ 68,825
Aug 12, 2024 $ 0.0152
-0.65%
$ 1.52 million $ 89,557
Aug 11, 2024 $ 0.0152
+1.13%
$ 1.52 million $ 85,815