Backstage Pass Notes Historical Data

NOTES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.015
+0.07%
$ 1.5 million $ 85,530
Aug 9, 2024 $ 0.015
-0.33%
$ 1.5 million $ 98,922
Aug 8, 2024 $ 0.015
+0.20%
$ 1.5 million $ 97,668
Aug 7, 2024 $ 0.015
-5.31%
$ 1.5 million $ 99,304
Aug 6, 2024 $ 0.0158
-2.17%
$ 1.58 million $ 99,788
Aug 5, 2024 $ 0.0162
-9.93%
$ 1.61 million $ 92,505
Aug 4, 2024 $ 0.0182
+0.50%
$ 1.82 million $ 100,567
Aug 3, 2024 $ 0.018
-0.55%
$ 1.8 million $ 98,902
Aug 2, 2024 $ 0.0179
-0.61%
$ 1.79 million $ 103,668
Aug 1, 2024 $ 0.0181
-1.79%
$ 1.81 million $ 101,555
Jul 31, 2024 $ 0.0181
-2.90%
$ 1.81 million $ 88,146
Jul 30, 2024 $ 0.0193
+2.50%
$ 1.93 million $ 86,135
Jul 29, 2024 $ 0.0196
-0.66%
$ 1.96 million $ 94,553
Jul 28, 2024 $ 0.0197
+2.02%
$ 1.97 million $ 89,281
Jul 27, 2024 $ 0.0182
-8.90%
$ 1.82 million $ 89,533
Jul 26, 2024 $ 0.0201
+7.76%
$ 2.01 million $ 99,947
Jul 25, 2024 $ 0.0193
-5.85%
$ 1.93 million $ 99,177
Jul 24, 2024 $ 0.0205
+6.38%
$ 2.05 million $ 92,842
Jul 23, 2024 $ 0.0195
+4.84%
$ 1.95 million $ 89,240
Jul 22, 2024 $ 0.0193
-5.95%
$ 1.93 million $ 95,173
Jul 21, 2024 $ 0.0205
+0.00%
$ 2.05 million $ 103,335
Jul 20, 2024 $ 0.0205
-2.38%
$ 2.05 million $ 173
Jul 19, 2024 $ 0.021
+1.69%
$ 2.1 million $ 1,620
Jul 18, 2024 $ 0.021
-2.55%
$ 2.1 million $ 88,385
Jul 17, 2024 $ 0.0202
-12.34%
$ 2.02 million $ 61,383
Jul 16, 2024 $ 0.0229
-9.32%
$ 2.29 million $ 95,770
Jul 15, 2024 $ 0.0253
-16.67%
$ 2.53 million $ 84,593
Jul 14, 2024 $ 0.0303
-1.88%
$ 3.03 million $ 81,686
Jul 13, 2024 $ 0.031
+3.23%
$ 3.1 million $ 86,021
Jul 12, 2024 $ 0.0303
-17.60%
$ 3.03 million $ 26,236
Jul 11, 2024 $ 0.0368
-2.10%
$ 3.68 million $ 80,931
Jul 10, 2024 $ 0.0376
+0.08%
$ 3.75 million $ 136,212
Jul 9, 2024 $ 0.0376
+0.21%
$ 3.76 million $ 124,696
Jul 8, 2024 $ 0.0376
+0.19%
$ 3.76 million $ 131,600
Jul 7, 2024 $ 0.0376
-0.88%
$ 3.76 million $ 126,837
Jul 6, 2024 $ 0.0383
+1.73%
$ 3.83 million $ 139,128
Jul 5, 2024 $ 0.0375
+0.00%
$ 3.75 million $ 138,821
Jul 4, 2024 $ 0.0376
-0.74%
$ 3.76 million $ 130,454
Jul 3, 2024 $ 0.0381
-7.11%
$ 3.81 million $ 115,569
Jul 2, 2024 $ 0.0408
-0.32%
$ 4.08 million $ 110,765
Jul 1, 2024 $ 0.0408
+0.61%
$ 4.09 million $ 121,374
Jun 30, 2024 $ 0.0406
-0.20%
$ 4.06 million $ 116,132
Jun 29, 2024 $ 0.0407
+0.30%
$ 4.07 million $ 107,094
Jun 28, 2024 $ 0.0406
+0.05%
$ 4.06 million $ 120,770
Jun 27, 2024 $ 0.0405
-2.18%
$ 4.05 million $ 110,281
Jun 26, 2024 $ 0.0415
-8.08%
$ 4.15 million $ 119,702
Jun 25, 2024 $ 0.045
-0.57%
$ 4.5 million $ 128,073
Jun 24, 2024 $ 0.0451
-0.66%
$ 4.51 million $ 123,164
Jun 23, 2024 $ 0.0455
+0.18%
$ 4.55 million $ 119,248
Jun 22, 2024 $ 0.0455
-0.39%
$ 4.55 million $ 117,151