Backstage Pass Notes Historical Data

NOTES Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0798
+0.87%
$ 7.98 million $ 77,951
May 1, 2024 $ 0.079
-1.07%
$ 8 million $ 71,764
Apr 30, 2024 $ 0.08
+4.28%
$ 8 million $ 87,704
Apr 29, 2024 $ 0.0799
-0.34%
$ 7.99 million $ 83,154
Apr 28, 2024 $ 0.0756
-4.04%
$ 7.56 million $ 80,335
Apr 27, 2024 $ 0.078
-2.97%
$ 7.8 million $ 73,151
Apr 26, 2024 $ 0.0805
-0.17%
$ 8.05 million $ 71,898
Apr 25, 2024 $ 0.0803
-0.51%
$ 8.03 million $ 76,790
Apr 24, 2024 $ 0.0802
-0.03%
$ 8.02 million $ 78,115
Apr 23, 2024 $ 0.0804
-1.13%
$ 8.04 million $ 82,821
Apr 22, 2024 $ 0.0808
+0.27%
$ 8.08 million $ 81,729
Apr 21, 2024 $ 0.0802
-1.88%
$ 8.02 million $ 76,282
Apr 20, 2024 $ 0.0819
+1.09%
$ 8.19 million $ 45,917
Apr 19, 2024 $ 0.0805
-1.74%
$ 8.05 million $ 45,980
Apr 18, 2024 $ 0.0808
+0.57%
$ 8.08 million $ 55,885
Apr 17, 2024 $ 0.0818
+2.14%
$ 8.18 million $ 17,642
Apr 16, 2024 $ 0.0818
+0.61%
$ 8.18 million $ 59,551
Apr 15, 2024 $ 0.0827
+2.13%
$ 8.27 million $ 74,914
Apr 14, 2024 $ 0.082
-0.02%
$ 8.2 million $ 89,585
Apr 13, 2024 $ 0.0828
+3.25%
$ 8.28 million $ 107,956
Apr 12, 2024 $ 0.0806
-3.10%
$ 8.06 million $ 78,245
Apr 11, 2024 $ 0.0834
-14.40%
$ 8.34 million $ 110,188
Apr 10, 2024 $ 0.0952
-5.70%
$ 9.52 million $ 55,884
Apr 9, 2024 $ 0.101
-18.84%
$ 10.09 million $ 93,869
Apr 8, 2024 $ 0.124
-17.16%
$ 12.43 million $ 137,728
Apr 7, 2024 $ 0.151
+0.46%
$ 15.1 million $ 146,729
Apr 6, 2024 $ 0.15
-2.06%
$ 15.01 million $ 155,984
Apr 5, 2024 $ 0.153
-30.81%
$ 15.34 million $ 135,792
Download