Backstage Pass Notes Historical Data

NOTES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0456
-0.20%
$ 4.56 million $ 128,177
Jun 20, 2024 $ 0.0457
-0.51%
$ 4.57 million $ 133,945
Jun 19, 2024 $ 0.0459
+0.86%
$ 4.6 million $ 75,892
Jun 18, 2024 $ 0.0455
-9.00%
$ 4.55 million $ 356
Jun 17, 2024 $ 0.05
-0.20%
$ 5 million $ 80
Jun 16, 2024 $ 0.0505
+0.00%
$ 5.05 million $ 150
Jun 15, 2024 $ 0.0505
+1.00%
$ 5.05 million $ 578
Jun 14, 2024 $ 0.05
-1.19%
$ 5 million $ 327
Jun 13, 2024 $ 0.0506
-8.00%
$ 5.06 million $ 892
Jun 12, 2024 $ 0.055
+0.00%
$ 5.5 million $ 641
Jun 11, 2024 $ 0.055
-0.36%
$ 5.5 million $ 159
Jun 10, 2024 $ 0.0552
-1.95%
$ 5.52 million $ 93
Jun 9, 2024 $ 0.0563
-1.57%
$ 5.63 million $ 3,251
Jun 8, 2024 $ 0.0572
+0.18%
$ 5.72 million $ 86
Jun 7, 2024 $ 0.0571
-1.38%
$ 5.71 million $ 597
Jun 6, 2024 $ 0.0579
-6.76%
$ 5.79 million $ 4,534
Jun 5, 2024 $ 0.0621
+0.81%
$ 6.21 million $ 1,402
Jun 4, 2024 $ 0.0616
-1.44%
$ 6.16 million $ 904
Jun 3, 2024 $ 0.0625
+0.81%
$ 6.25 million $ 608
Jun 2, 2024 $ 0.062
-0.96%
$ 6.2 million $ 598
Jun 1, 2024 $ 0.0626
-1.26%
$ 6.26 million $ 813
May 31, 2024 $ 0.0631
-0.63%
$ 6.31 million $ 32
May 30, 2024 $ 0.0635
-0.32%
$ 6.35 million $ 1,008
May 29, 2024 $ 0.0637
+0.17%
$ 6.33 million $ 731
May 28, 2024 $ 0.0636
-7.83%
$ 6.36 million $ 108
May 27, 2024 $ 0.069
-2.61%
$ 6.9 million $ 24,928
May 26, 2024 $ 0.0704
-0.05%
$ 7.04 million $ 44,162
May 25, 2024 $ 0.0705
-0.75%
$ 7.05 million $ 44,635
May 24, 2024 $ 0.071
+0.22%
$ 7.1 million $ 42,093
May 23, 2024 $ 0.0708
+0.31%
$ 7.08 million $ 43,850
May 22, 2024 $ 0.0706
+0.84%
$ 7.06 million $ 38,538
May 21, 2024 $ 0.07
-1.37%
$ 7 million $ 44,692
May 20, 2024 $ 0.071
+0.63%
$ 7.1 million $ 40,736
May 19, 2024 $ 0.0706
-0.38%
$ 7.06 million $ 41,009
May 18, 2024 $ 0.0708
+1.02%
$ 7.08 million $ 55,021
May 17, 2024 $ 0.0701
+0.03%
$ 7.01 million $ 57,332
May 16, 2024 $ 0.0701
-5.62%
$ 7.01 million $ 51,483
May 15, 2024 $ 0.0743
+0.42%
$ 7.43 million $ 56,533
May 14, 2024 $ 0.0737
-0.37%
$ 7.37 million $ 59,983
May 13, 2024 $ 0.0739
-7.99%
$ 7.39 million $ 10,061
May 12, 2024 $ 0.0768
-2.68%
$ 7.68 million $ 53,829
May 11, 2024 $ 0.077
+0.68%
$ 7.7 million $ 55,478
May 10, 2024 $ 0.0778
-2.48%
$ 7.78 million $ 62,063
May 9, 2024 $ 0.08
+1.11%
$ 8 million $ 68,197
May 8, 2024 $ 0.0768
-3.11%
$ 7.68 million $ 67,602
May 7, 2024 $ 0.0792
+0.49%
$ 7.92 million $ 61,648
May 6, 2024 $ 0.0799
-0.05%
$ 7.99 million $ 68,981
May 5, 2024 $ 0.0793
+0.85%
$ 7.93 million $ 71,845
May 4, 2024 $ 0.0788
-0.42%
$ 7.88 million $ 70,789
May 3, 2024 $ 0.079
-1.01%
$ 7.9 million $ 72,506