Troll Historical Data

Troll
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₉981
+0.15%
$ -- $ 1
Apr 10, 7 PM $ 0.0₉978
+0.40%
$ -- $ 1
Apr 10, 6 PM $ 0.0₉974
+0.92%
$ -- $ 1
Apr 10, 5 PM $ 0.0₉963
-0.18%
$ -- $ 1
Apr 10, 4 PM $ 0.0₉966
-0.17%
$ -- $ 1
Apr 10, 3 PM $ 0.0₉968
+0.41%
$ -- $ 1
Apr 10, 2 PM $ 0.0₉965
+0.31%
$ -- $ 1
Apr 10, 1 PM $ 0.0₉961
+0.27%
$ -- $ 1
Apr 10, 12 PM $ 0.0₉959
+0.30%
$ -- $ 1
Apr 10, 11 AM $ 0.0₉954
+0.06%
$ -- $ 1
Apr 10, 10 AM $ 0.0₉953
-0.92%
$ -- $ 1
Apr 10, 9 AM $ 0.0₉961
+0.67%
$ -- $ 1
Apr 10, 8 AM $ 0.0₉955
+0.52%
$ -- $ 1
Apr 10, 7 AM $ 0.0₉951
-1.12%
$ -- $ 1
Apr 10, 6 AM $ 0.0₉964
-0.40%
$ -- $ 1
Apr 10, 5 AM $ 0.0₉966
+0.32%
$ -- $ 1
Apr 10, 4 AM $ 0.0₉962
-0.44%
$ -- $ 1
Apr 10, 3 AM $ 0.0₉966
-0.36%
$ -- $ 1
Apr 10, 2 AM $ 0.0₉97
-0.68%
$ -- $ 1
Apr 10, 1 AM $ 0.0₉978
-0.23%
$ -- $ 1
Apr 10, 12 AM $ 0.0₉979
+0.31%
$ -- $ 1
Apr 9, 11 PM $ 0.0₉975
-1.44%
$ -- $ 1
Apr 9, 10 PM $ 0.0₉989
+0.41%
$ -- $ 1
Apr 9, 9 PM $ 0.0₉985
+0.13%
$ -- $ 1
Apr 9, 8 PM $ 0.0₉983
-4.86%
$ -- $ 1
Apr 7, 1 PM $ 0.0₉953
-0.24%
$ -- $ 1
Apr 7, 12 PM $ 0.0₉955
-0.38%
$ -- $ 1
Apr 7, 11 AM $ 0.0₉958
-0.67%
$ -- $ 1
Apr 7, 10 AM $ 0.0₉965
-0.83%
$ -- $ 1
Apr 7, 9 AM $ 0.0₉973
+0.79%
$ -- $ 1
Apr 7, 8 AM $ 0.0₉964
-0.30%
$ -- $ 1
Apr 7, 7 AM $ 0.0₉967
+0.82%
$ -- $ 1
Apr 7, 6 AM $ 0.0₉958
+0.23%
$ -- $ 1
Apr 7, 5 AM $ 0.0₉957
-0.79%
$ -- $ 1
Apr 7, 4 AM $ 0.0₉963
+0.24%
$ -- $ 1
Apr 7, 3 AM $ 0.0₉96
+0.10%
$ -- $ 1
Apr 7, 2 AM $ 0.0₉96
+0.06%
$ -- $ 1
Apr 7, 1 AM $ 0.0₉96
-0.42%
$ -- $ 1
Apr 7, 12 AM $ 0.0₉963
-0.07%
$ -- $ 1
Apr 6, 11 PM $ 0.0₉964
-0.97%
$ -- $ 1
Apr 6, 10 PM $ 0.0₈103
-1.03%
$ -- $ 1
Apr 6, 9 PM $ 0.0₈104
-0.52%
$ -- $ 1
Apr 6, 8 PM $ 0.0₈104
+0.18%
$ -- $ 1
Apr 6, 7 PM $ 0.0₈104
+5.05%
$ -- $ 1
Apr 6, 6 PM $ 0.0₉99
-0.53%
$ -- $ 1
Apr 6, 5 PM $ 0.0₉994
+0.00%
$ -- $ 1
Apr 6, 4 PM $ 0.0₉993
-0.20%
$ -- $ 1
Apr 6, 3 PM $ 0.0₉995
+0.45%
$ -- $ 1
Apr 6, 2 PM $ 0.0₉989
+12.29%
$ -- $ 1
Apr 2, 11 AM $ 0.0₉844
+0.00%
$ -- $ 1
Download