Troll Historical Data

Troll
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₉796
+0.08%
$ -- $ 0
Apr 30, 8 PM $ 0.0₉795
-0.25%
$ -- $ 0
Apr 30, 7 PM $ 0.0₉797
-7.58%
$ -- $ 0
Apr 30, 6 PM $ 0.0₉792
-0.53%
$ -- $ 1
Apr 30, 5 PM $ 0.0₉796
-10.87%
$ -- $ 0
Apr 30, 4 PM $ 0.0₉893
-0.12%
$ -- $ 1
Apr 30, 3 PM $ 0.0₉893
-0.66%
$ -- $ 1
Apr 30, 2 PM $ 0.0₉9
-0.71%
$ -- $ 1
Apr 30, 1 PM $ 0.0₉905
+0.46%
$ -- $ 1
Apr 30, 12 PM $ 0.0₉902
+0.32%
$ -- $ 1
Apr 30, 11 AM $ 0.0₉9
+0.28%
$ -- $ 1
Apr 30, 10 AM $ 0.0₉897
-0.60%
$ -- $ 1
Apr 30, 9 AM $ 0.0₉903
+0.62%
$ -- $ 1
Apr 30, 8 AM $ 0.0₉898
+0.02%
$ -- $ 1
Apr 30, 7 AM $ 0.0₉897
+0.62%
$ -- $ 1
Apr 30, 6 AM $ 0.0₉891
+0.24%
$ -- $ 1
Apr 30, 5 AM $ 0.0₉889
+0.18%
$ -- $ 1
Apr 30, 4 AM $ 0.0₉888
-0.71%
$ -- $ 1
Apr 30, 3 AM $ 0.0₉894
+0.31%
$ -- $ 1
Apr 30, 2 AM $ 0.0₉891
-0.66%
$ -- $ 1
Apr 30, 1 AM $ 0.0₉896
-0.06%
$ -- $ 1
Apr 30, 12 AM $ 0.0₉897
+0.64%
$ -- $ 1
Apr 29, 11 PM $ 0.0₉891
+0.12%
$ -- $ 1
Apr 29, 10 PM $ 0.0₉889
-7.84%
$ -- $ 1
Apr 29, 9 PM $ 0.0₉965
+0.00%
$ -- $ 1
Apr 19, 5 PM $ 0.0₈1
-0.65%
$ -- $ 1
Apr 19, 4 PM $ 0.0₈101
+0.12%
$ -- $ 1
Apr 19, 3 PM $ 0.0₈101
-0.59%
$ -- $ 1
Apr 19, 2 PM $ 0.0₈101
+0.03%
$ -- $ 1
Apr 19, 1 PM $ 0.0₈101
+0.93%
$ -- $ 1
Apr 19, 12 PM $ 0.0₈1
+0.08%
$ -- $ 1
Apr 19, 11 AM $ 0.0₈1
-0.02%
$ -- $ 1
Apr 19, 10 AM $ 0.0₈1
-0.23%
$ -- $ 1
Apr 19, 9 AM $ 0.0₈1
-0.74%
$ -- $ 1
Apr 19, 8 AM $ 0.0₈101
+0.24%
$ -- $ 1
Apr 19, 7 AM $ 0.0₈101
-1.61%
$ -- $ 1
Apr 19, 6 AM $ 0.0₈102
+0.56%
$ -- $ 1
Apr 19, 5 AM $ 0.0₈102
-0.01%
$ -- $ 1
Apr 19, 4 AM $ 0.0₈102
-0.30%
$ -- $ 1
Apr 19, 3 AM $ 0.0₈102
+0.25%
$ -- $ 1
Apr 19, 2 AM $ 0.0₈102
-0.30%
$ -- $ 1
Apr 19, 1 AM $ 0.0₈102
+0.17%
$ -- $ 1
Apr 19, 12 AM $ 0.0₈102
-0.78%
$ -- $ 1
Apr 18, 11 PM $ 0.0₈103
-0.19%
$ -- $ 1
Apr 18, 10 PM $ 0.0₈103
-0.48%
$ -- $ 1
Apr 18, 9 PM $ 0.0₈104
+0.53%
$ -- $ 1
Apr 18, 8 PM $ 0.0₈103
-4.61%
$ -- $ 1
Apr 18, 7 PM $ 0.0₈103
-0.06%
$ -- $ 1
Apr 18, 6 PM $ 0.0₈103
-0.90%
$ -- $ 1
Apr 18, 5 PM $ 0.0₈104
+7.41%
$ -- $ 1
Download