Troll Historical Data

Troll Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₉835
-0.17%
$ -- $ 0
Feb 8, 11 AM $ 0.0₉838
+1.20%
$ -- $ 0
Feb 8, 10 AM $ 0.0₉828
-0.60%
$ -- $ 0
Feb 8, 9 AM $ 0.0₉832
-0.26%
$ -- $ 0
Feb 8, 8 AM $ 0.0₉832
+1.12%
$ -- $ 0
Feb 8, 7 AM $ 0.0₉822
-0.19%
$ -- $ 0
Feb 8, 6 AM $ 0.0₉823
+0.11%
$ -- $ 0
Feb 8, 5 AM $ 0.0₉822
-0.14%
$ -- $ 0
Feb 8, 4 AM $ 0.0₉823
+0.40%
$ -- $ 0
Feb 8, 3 AM $ 0.0₉822
+0.14%
$ -- $ 0
Feb 8, 2 AM $ 0.0₉822
-1.69%
$ -- $ 0
Feb 8, 1 AM $ 0.0₉836
+0.27%
$ -- $ 0
Feb 8, 12 AM $ 0.0₉834
-1.36%
$ -- $ 0
Feb 7, 11 PM $ 0.0₉847
-0.06%
$ -- $ 0
Feb 7, 10 PM $ 0.0₉848
-0.01%
$ -- $ 0
Feb 7, 9 PM $ 0.0₉848
-0.47%
$ -- $ 0
Feb 7, 8 PM $ 0.0₉851
+0.57%
$ -- $ 0
Feb 7, 7 PM $ 0.0₉846
-1.02%
$ -- $ 0
Feb 7, 6 PM $ 0.0₉86
+2.60%
$ -- $ 0
Feb 7, 5 PM $ 0.0₉839
+0.62%
$ -- $ 0
Feb 7, 4 PM $ 0.0₉833
+0.66%
$ -- $ 0
Feb 7, 3 PM $ 0.0₉827
+0.92%
$ -- $ 0
Feb 7, 2 PM $ 0.0₉822
-1.71%
$ -- $ 0
Feb 7, 1 PM $ 0.0₉834
-0.17%
$ -- $ 0
Feb 7, 12 PM $ 0.0₉838
+0.64%
$ -- $ 0
Jan 12, 12 PM $ 0.0₉897
+0.00%
$ -- $ 2
Jan 12, 11 AM $ 0.0₉898
+0.61%
$ -- $ 2
Jan 12, 10 AM $ 0.0₉893
-0.01%
$ -- $ 2
Jan 12, 9 AM $ 0.0₉894
+0.09%
$ -- $ 2
Jan 12, 8 AM $ 0.0₉891
-0.99%
$ -- $ 2
Jan 12, 7 AM $ 0.0₉901
-1.09%
$ -- $ 2
Jan 12, 6 AM $ 0.0₉911
-0.94%
$ -- $ 2
Jan 12, 5 AM $ 0.0₉919
-0.77%
$ -- $ 2
Jan 12, 4 AM $ 0.0₉926
+1.29%
$ -- $ 2
Jan 12, 3 AM $ 0.0₉915
-0.78%
$ -- $ 2
Jan 12, 2 AM $ 0.0₉922
+1.43%
$ -- $ 2
Jan 12, 1 AM $ 0.0₉909
+1.40%
$ -- $ 2
Jan 12, 12 AM $ 0.0₉896
-0.18%
$ -- $ 2
Jan 11, 11 PM $ 0.0₉896
+0.28%
$ -- $ 2
Jan 11, 10 PM $ 0.0₉895
-0.54%
$ -- $ 2
Jan 11, 9 PM $ 0.0₉898
+0.08%
$ -- $ 2
Jan 11, 8 PM $ 0.0₉897
-1.30%
$ -- $ 2
Jan 11, 7 PM $ 0.0₉91
-0.15%
$ -- $ 2
Jan 11, 6 PM $ 0.0₉909
-0.25%
$ -- $ 2
Jan 11, 5 PM $ 0.0₉91
-0.47%
$ -- $ 2
Jan 11, 4 PM $ 0.0₉914
+1.11%
$ -- $ 2
Jan 11, 3 PM $ 0.0₉904
-1.29%
$ -- $ 2
Jan 11, 2 PM $ 0.0₉915
-2.17%
$ -- $ 2
Jan 11, 1 PM $ 0.0₉935
-0.98%
$ -- $ 2
Jan 11, 12 PM $ 0.0₉943
+0.81%
$ -- $ 2