Troll Historical Data

Troll Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₉97
-0.15%
$ -- $ 0
Jan 11, 7 AM $ 0.0₉971
+0.05%
$ -- $ 0
Jan 11, 6 AM $ 0.0₉969
-0.01%
$ -- $ 0
Jan 11, 5 AM $ 0.0₉969
-0.03%
$ -- $ 0
Jan 11, 4 AM $ 0.0₉969
-0.30%
$ -- $ 0
Jan 11, 3 AM $ 0.0₉971
+0.10%
$ -- $ 0
Jan 11, 2 AM $ 0.0₉971
-0.35%
$ -- $ 0
Jan 11, 1 AM $ 0.0₉975
+0.56%
$ -- $ 0
Jan 11, 12 AM $ 0.0₉969
-0.06%
$ -- $ 0
Jan 10, 11 PM $ 0.0₉97
+0.57%
$ -- $ 0
Jan 10, 10 PM $ 0.0₉968
-0.95%
$ -- $ 0
Jan 10, 9 PM $ 0.0₉978
-0.33%
$ -- $ 0
Jan 10, 8 PM $ 0.0₉983
-0.43%
$ -- $ 0
Jan 10, 7 PM $ 0.0₉985
+1.41%
$ -- $ 0
Jan 10, 6 PM $ 0.0₉972
+0.41%
$ -- $ 0
Jan 10, 5 PM $ 0.0₉973
+0.40%
$ -- $ 0
Jan 10, 4 PM $ 0.0₉969
-0.01%
$ -- $ 0
Jan 10, 3 PM $ 0.0₉969
+0.16%
$ -- $ 0
Jan 10, 2 PM $ 0.0₉968
-0.56%
$ -- $ 0
Jan 10, 1 PM $ 0.0₉975
-0.23%
$ -- $ 0
Jan 10, 12 PM $ 0.0₉977
+0.12%
$ -- $ 0
Jan 10, 11 AM $ 0.0₉976
+0.24%
$ -- $ 0
Jan 10, 10 AM $ 0.0₉974
+0.17%
$ -- $ 0
Jan 10, 9 AM $ 0.0₉97
+0.20%
$ -- $ 0
Dec 1, 7 AM $ 0.0₉877
-0.75%
$ -- $ 1
Dec 1, 6 AM $ 0.0₉881
+1.40%
$ -- $ 1
Dec 1, 5 AM $ 0.0₉869
+0.20%
$ -- $ 1
Dec 1, 4 AM $ 0.0₉869
-0.82%
$ -- $ 1
Dec 1, 3 AM $ 0.0₉876
-1.04%
$ -- $ 1
Dec 1, 2 AM $ 0.0₉883
+0.22%
$ -- $ 1
Dec 1, 1 AM $ 0.0₉882
-1.31%
$ -- $ 1
Dec 1, 12 AM $ 0.0₉898
-5.02%
$ -- $ 1
Nov 30, 11 PM $ 0.0₉948
-2.14%
$ -- $ 2
Nov 30, 10 PM $ 0.0₉969
+0.14%
$ -- $ 2
Nov 30, 9 PM $ 0.0₉967
-0.15%
$ -- $ 2
Nov 30, 8 PM $ 0.0₉968
+0.40%
$ -- $ 2
Nov 30, 7 PM $ 0.0₉964
+0.19%
$ -- $ 2
Nov 30, 6 PM $ 0.0₉961
-0.08%
$ -- $ 2
Nov 30, 5 PM $ 0.0₉961
-0.21%
$ -- $ 2
Nov 30, 4 PM $ 0.0₉968
+0.80%
$ -- $ 2
Nov 30, 3 PM $ 0.0₉96
-0.74%
$ -- $ 2
Nov 30, 2 PM $ 0.0₉968
-0.34%
$ -- $ 2
Nov 30, 1 PM $ 0.0₉971
+0.19%
$ -- $ 2
Nov 30, 12 PM $ 0.0₉969
+0.27%
$ -- $ 2
Nov 30, 11 AM $ 0.0₉967
-0.39%
$ -- $ 2
Nov 30, 10 AM $ 0.0₉971
-0.27%
$ -- $ 2
Nov 30, 9 AM $ 0.0₉973
-0.31%
$ -- $ 2
Nov 30, 8 AM $ 0.0₉976
-0.15%
$ -- $ 2
Nov 30, 7 AM $ 0.0₉978
-0.03%
$ -- $ 2
Nov 29, 12 AM $ 0.0₉974
-0.12%
$ -- $ 2