Troll Historical Data

Troll Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₉976
+0.33%
$ -- $ 2
Nov 28, 10 PM $ 0.0₉971
+0.17%
$ -- $ 2
Nov 28, 9 PM $ 0.0₉97
+0.44%
$ -- $ 2
Nov 28, 8 PM $ 0.0₉966
+0.33%
$ -- $ 2
Nov 28, 7 PM $ 0.0₉963
+0.29%
$ -- $ 2
Nov 28, 6 PM $ 0.0₉96
-0.80%
$ -- $ 2
Nov 28, 5 PM $ 0.0₉967
-1.66%
$ -- $ 2
Nov 28, 4 PM $ 0.0₉984
-0.14%
$ -- $ 2
Nov 28, 3 PM $ 0.0₉985
+0.70%
$ -- $ 2
Nov 28, 2 PM $ 0.0₉978
-0.91%
$ -- $ 2
Nov 28, 1 PM $ 0.0₉986
+1.04%
$ -- $ 2
Nov 28, 12 PM $ 0.0₉975
+1.64%
$ -- $ 2
Nov 28, 11 AM $ 0.0₉971
-1.51%
$ -- $ 2
Nov 28, 10 AM $ 0.0₉984
+0.12%
$ -- $ 2
Nov 28, 9 AM $ 0.0₉982
+0.20%
$ -- $ 2
Nov 28, 8 AM $ 0.0₉978
+1.16%
$ -- $ 2
Nov 28, 7 AM $ 0.0₉966
+0.38%
$ -- $ 2
Nov 28, 6 AM $ 0.0₉962
-0.20%
$ -- $ 2
Nov 28, 5 AM $ 0.0₉964
+0.08%
$ -- $ 2
Nov 28, 4 AM $ 0.0₉963
-0.28%
$ -- $ 2
Nov 28, 3 AM $ 0.0₉966
+1.01%
$ -- $ 2
Nov 28, 2 AM $ 0.0₉955
-0.30%
$ -- $ 2
Nov 28, 1 AM $ 0.0₉96
-0.10%
$ -- $ 2
Nov 28, 12 AM $ 0.0₉965
-0.04%
$ -- $ 2
Nov 27, 3 AM $ 0.0₈106
-1.42%
$ -- $ 2
Nov 27, 2 AM $ 0.0₈108
+0.48%
$ -- $ 2
Nov 27, 1 AM $ 0.0₈107
-0.17%
$ -- $ 2
Nov 27, 12 AM $ 0.0₈107
+0.67%
$ -- $ 2
Nov 26, 11 PM $ 0.0₈106
+0.37%
$ -- $ 2
Nov 26, 10 PM $ 0.0₈106
-0.64%
$ -- $ 2
Nov 26, 9 PM $ 0.0₈106
+0.57%
$ -- $ 2
Nov 26, 8 PM $ 0.0₈106
-1.38%
$ -- $ 2
Nov 26, 7 PM $ 0.0₈107
+0.01%
$ -- $ 2
Nov 26, 6 PM $ 0.0₈107
+0.29%
$ -- $ 2
Nov 26, 5 PM $ 0.0₈107
+2.53%
$ -- $ 2
Nov 26, 4 PM $ 0.0₈104
+0.94%
$ -- $ 2
Nov 26, 3 PM $ 0.0₈103
-1.49%
$ -- $ 2
Nov 26, 2 PM $ 0.0₈105
+0.48%
$ -- $ 2
Nov 26, 1 PM $ 0.0₈105
+0.95%
$ -- $ 2
Nov 26, 12 PM $ 0.0₈103
-0.18%
$ -- $ 2
Nov 26, 11 AM $ 0.0₈104
-0.31%
$ -- $ 2
Nov 26, 10 AM $ 0.0₈104
-0.66%
$ -- $ 2
Nov 26, 9 AM $ 0.0₈105
-1.08%
$ -- $ 2
Nov 26, 8 AM $ 0.0₈106
+0.02%
$ -- $ 2
Nov 26, 7 AM $ 0.0₈106
-0.34%
$ -- $ 2
Nov 26, 6 AM $ 0.0₈107
+0.08%
$ -- $ 2
Nov 26, 5 AM $ 0.0₈107
+0.96%
$ -- $ 2
Nov 26, 4 AM $ 0.0₈106
+0.64%
$ -- $ 2
Nov 19, 5 AM $ 0.0₈119
-0.79%
$ -- $ 2
Nov 19, 4 AM $ 0.0₈12
-1.01%
$ -- $ 2