GHOULX Historical Data

GHOULX
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0000186
+0.00%
$-- $0
Sep 10, 2026 $0.0000182
+0.00%
$-- $0
Sep 6, 2026 $0.000019
+0.00%
$-- $0
Sep 5, 2026 $0.0000195
+0.00%
$-- $1
Sep 3, 2026 $0.0000184
+0.00%
$-- $0
Aug 22, 2026 $0.000018
+0.00%
$-- $0
Aug 21, 2026 $0.0000175
+3.70%
$-- $0
Aug 20, 2026 $0.0000166
+0.00%
$-- $0
Jul 21, 2026 $0.0000151
+0.00%
$-- $0
Jul 18, 2026 $0.0000149
+0.00%
$-- $0
Jul 17, 2026 $0.0000148
-1.01%
$-- $0
Jul 14, 2026 $0.0000152
+0.00%
$-- $0.1
Jul 13, 2026 $0.0000149
-0.65%
$-- $0
Jul 11, 2026 $0.0000152
+1.84%
$-- $9
Download