GHOULX Historical Data

GHOULX
Download
Date Close Price change Market cap Trading volume
Sep 11, 5 PM $0.0000186
+0.00%
$-- $0
Sep 10, 7 PM $0.0000182
+0.00%
$-- $0
Sep 6, 3 PM $0.000019
+0.00%
$-- $0
Sep 5, 4 PM $0.0000195
+0.00%
$-- $1
Sep 3, 8 PM $0.0000184
+0.00%
$-- $0
Aug 22, 3 AM $0.000018
+0.00%
$-- $0
Aug 21, 8 AM $0.0000175
+0.00%
$-- $0
Aug 21, 12 AM $0.0000168
+0.00%
$-- $0
Aug 20, 10 AM $0.0000166
+0.00%
$-- $0
Jul 21, 10 AM $0.0000151
+0.00%
$-- $0
Jul 18, 1 PM $0.0000149
+0.00%
$-- $0
Jul 17, 8 PM $0.0000148
+0.00%
$-- $0
Jul 17, 1 PM $0.0₅274
+0.00%
$-- $0
Jul 17, 11 AM $0.000013
+0.00%
$-- $0
Jul 17, 8 AM $0.000015
+0.00%
$-- $0
Jul 14, 1 PM $0.0000152
+0.00%
$-- $0.1
Jul 13, 6 PM $0.0000149
+0.00%
$-- $0
Jul 13, 3 AM $0.000015
+0.00%
$-- $0.1
Jul 11, 1 PM $0.0000152
+0.00%
$-- $9
Jul 11, 12 PM $0.0000152
+1.78%
$-- $9
Download