EasyFi Historical Data

EASY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $5.48
+13.44%
$54.83 million $6.33 million
Jan 6, 2021 $4.83
+19.54%
$48.31 million $5.74 million
Jan 5, 2021 $4.04
+3.25%
$40.41 million $4.09 million
Jan 4, 2021 $3.86
-1.63%
$38.6 million $2.47 million
Jan 3, 2021 $3.92
-3.56%
$39.22 million $2.41 million
Jan 2, 2021 $4.07
+5.73%
$40.67 million $1.57 million
Jan 1, 2021 $3.85
-1.57%
$38.46 million $1.43 million
Dec 31, 2020 $3.91
+0.11%
$39.09 million $1.28 million
Dec 30, 2020 $3.9
-8.40%
$39.05 million $1.93 million
Dec 29, 2020 $4.38
+2.64%
$43.82 million $1.85 million
Dec 28, 2020 $4.82
-1.16%
$48.18 million $2 million
Dec 27, 2020 $5.02
+14.03%
$50.25 million $3.4 million
Dec 26, 2020 $4.3
-9.96%
$43.01 million $3.9 million
Dec 25, 2020 $4.21
-1.30%
$42.15 million $1.9 million
Dec 24, 2020 $4.44
+9.49%
$44.36 million $2.14 million
Dec 23, 2020 $4.07
-23.90%
$40.72 million $1.85 million
Dec 22, 2020 $5.3
+7.97%
$53.01 million $1.58 million
Dec 21, 2020 $4.95
-18.19%
$49.49 million $1.69 million
Dec 20, 2020 $6
-2.12%
$59.98 million $1.32 million
Dec 19, 2020 $6.2
-2.88%
$61.99 million $1.19 million
Dec 18, 2020 $6.47
-0.16%
$64.68 million $3.62 million
Dec 17, 2020 $6.81
+5.34%
$68.09 million $2.1 million
Dec 16, 2020 $6.41
-1.28%
$64.08 million $2.54 million
Dec 15, 2020 $6.67
+0.07%
$-- $987,609
Download