EasyFi Historical Data

EASY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 14.78
-8.67%
$ 24.06 million $ 7.96 million
Feb 27, 2021 $ 16.18
+1.63%
$ 26.34 million $ 6.62 million
Feb 26, 2021 $ 15.89
+0.29%
$ 25.87 million $ 12.01 million
Feb 25, 2021 $ 15.8
-9.63%
$ 25.71 million $ 24.37 million
Feb 24, 2021 $ 17.49
+13.50%
$ 28.47 million $ 17.43 million
Feb 23, 2021 $ 15.42
-27.72%
$ 25.1 million $ 19.97 million
Feb 22, 2021 $ 21.31
-0.85%
$ 34.69 million $ 23.46 million
Feb 21, 2021 $ 21.53
-1.82%
$ 35.04 million $ 25.42 million
Feb 20, 2021 $ 21.87
-1.50%
$ 35.6 million $ 26.14 million
Feb 19, 2021 $ 22.24
-15.06%
$ 36.2 million $ 46.06 million
Feb 18, 2021 $ 26.15
+61.01%
$ 42.58 million $ 53.2 million
Feb 17, 2021 $ 16.24
-2.20%
$ 26.44 million $ 37.56 million
Feb 16, 2021 $ 16.6
+11.36%
$ 27.02 million $ 57.83 million
Feb 15, 2021 $ 14.91
+0.60%
$ 24.27 million $ 35.15 million
Feb 14, 2021 $ 14.85
-2.98%
$ 24.18 million $ 25.33 million
Feb 13, 2021 $ 15.31
-10.45%
$ 24.92 million $ 8.47 million
Feb 12, 2021 $ 17.06
+18.68%
$ 27.78 million $ 16.05 million
Feb 11, 2021 $ 14.38
-2.97%
$ 23.41 million $ 9.93 million
Feb 10, 2021 $ 14.81
-8.00%
$ 24.11 million $ 15.25 million
Feb 9, 2021 $ 16.02
-8.44%
$ 26.09 million $ 12.29 million
Feb 8, 2021 $ 17.48
+4.42%
$ 28.46 million $ 16.81 million
Feb 7, 2021 $ 16.77
+3.60%
$ 27.3 million $ 13.78 million
Feb 6, 2021 $ 16.18
-7.49%
$ 26.34 million $ 15.94 million
Feb 5, 2021 $ 17.43
+33.04%
$ 28.37 million $ 39.85 million
Feb 4, 2021 $ 13.1
+7.94%
$ 21.26 million $ 19.5 million
Feb 3, 2021 $ 12.14
-2.55%
$ 26.28 million $ 21.41 million
Feb 2, 2021 $ 12.46
+15.71%
$ 26.89 million $ 30.41 million
Feb 1, 2021 $ 10.79
+50.20%
$ 23.24 million $ 21.62 million
Jan 30, 2021 $ 7.25
+9.24%
$ 15.55 million $ 9.76 million
Jan 29, 2021 $ 6.63
-15.84%
$ 13.78 million $ 15.46 million
Jan 28, 2021 $ 7.91
+25.28%
$ 16.05 million $ 16.81 million
Jan 27, 2021 $ 6.3
+23.65%
$ 12.76 million $ 11.73 million
Jan 26, 2021 $ 5.1
+1.50%
$ 10.33 million $ 5.28 million
Jan 24, 2021 $ 5.98
+25.43%
$ 11.99 million $ 7.32 million
Jan 23, 2021 $ 4.77
+3.06%
$ 9.52 million $ 4.91 million
Jan 22, 2021 $ 4.62
+16.13%
$ 9.23 million $ 4.35 million
Jan 21, 2021 $ 3.98
-13.62%
$ 7.93 million $ 4.09 million
Jan 20, 2021 $ 4.61
-0.65%
$ 9.19 million $ 4.51 million
Jan 19, 2021 $ 4.64
-9.69%
$ 9.27 million $ 5.66 million
Jan 18, 2021 $ 5.14
+10.47%
$ 10.29 million $ 6.2 million
Jan 17, 2021 $ 4.65
+8.37%
$ 9.35 million $ 4.99 million
Jan 16, 2021 $ 4.3
+14.83%
$ 8.63 million $ 5.4 million
Jan 15, 2021 $ 3.74
+0.63%
$ 7.49 million $ 4.36 million
Jan 14, 2021 $ 3.71
-7.30%
$ 7.42 million $ 4.24 million
Jan 13, 2021 $ 4
+12.12%
$ 7.99 million $ 4.25 million
Jan 12, 2021 $ 3.57
-15.35%
$ 7.13 million $ 4.59 million
Jan 11, 2021 $ 4.22
+8.65%
$ 8.42 million $ 5.19 million
Jan 10, 2021 $ 3.89
-11.80%
$ 7.72 million $ 4.4 million
Jan 9, 2021 $ 4.41
-6.93%
$ 5.22 million $ 4.87 million
Jan 8, 2021 $ 4.74
-13.61%
$ 47.37 million $ 4.78 million