EasyFi Historical Data

EASY Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0749
+29.99%
$ 121,953 $ 0.0001
May 13, 2022 $ 0.0577
-21.19%
$ 93,860 $ 45
May 12, 2022 $ 0.0595
-8.23%
$ 96,806 $ 5
May 11, 2022 $ 0.0645
+52.80%
$ 104,959 $ 95
Apr 29, 2022 $ 0.0998
-0.66%
$ 162,392 $ 0.0001
Apr 28, 2022 $ 0.1
+11.75%
$ 163,457 $ 0
Apr 27, 2022 $ 0.0899
-6.44%
$ 146,387 $ 0
Apr 26, 2022 $ 0.0962
-5.33%
$ 156,537 $ 0
Apr 25, 2022 $ 0.102
+2.26%
$ 165,284 $ 0.001
Apr 24, 2022 $ 0.0993
+3.93%
$ 161,605 $ 14
Apr 17, 2022 $ 0.0967
+0.00%
$ 157,401 $ 0
Apr 16, 2022 $ 0.0967
-0.03%
$ 157,405 $ 0
Apr 1, 2022 $ 0.108
-0.87%
$ 175,667 $ 0
Mar 31, 2022 $ 0.109
+9.41%
$ 177,171 $ 0
Mar 28, 2022 $ 0.114
+2.68%
$ 185,542 $ 0
Mar 27, 2022 $ 0.111
+4.22%
$ 180,766 $ 0
Mar 23, 2022 $ 0.1
-0.81%
$ 163,486 $ 0.001
Mar 22, 2022 $ 0.101
+8.85%
$ 164,797 $ 0
Mar 21, 2022 $ 0.089
+1.71%
$ 144,910 $ 0.0001
Mar 20, 2022 $ 0.0876
-12.35%
$ 142,549 $ 23
Mar 19, 2022 $ 0.0999
+3.41%
$ 162,551 $ 0.0001
Mar 18, 2022 $ 0.0966
+5.14%
$ 157,242 $ 38
Mar 17, 2022 $ 0.0921
+0.09%
$ 149,899 $ 0.0001
Mar 16, 2022 $ 0.0919
+3.86%
$ 149,643 $ 101
Mar 15, 2022 $ 0.0885
-7.51%
$ 144,067 $ 32
Mar 14, 2022 $ 0.0956
+14.80%
$ 155,623 $ 72
Mar 13, 2022 $ 0.0833
-1.58%
$ 135,667 $ 2
Mar 12, 2022 $ 0.0848
-0.57%
$ 138,087 $ 0
Mar 11, 2022 $ 0.0854
-0.63%
$ 138,944 $ 0.0001
Mar 10, 2022 $ 0.086
-6.73%
$ 139,969 $ 0
Mar 9, 2022 $ 0.0923
+17.29%
$ 150,215 $ 0.1
Mar 8, 2022 $ 0.0786
-5.55%
$ 128,015 $ 1
Mar 7, 2022 $ 0.0833
+7.26%
$ 135,627 $ 0.0001
Mar 6, 2022 $ 0.0776
+0.50%
$ 126,291 $ 0.1
Mar 5, 2022 $ 0.0772
-10.26%
$ 125,709 $ 0
Mar 4, 2022 $ 0.0861
-7.84%
$ 140,147 $ 0
Mar 3, 2022 $ 0.0934
-3.33%
$ 152,063 $ 15
Mar 2, 2022 $ 0.0966
+1.11%
$ 157,334 $ 0.1
Mar 1, 2022 $ 0.105
+1.59%
$ 170,962 $ 0
Feb 28, 2022 $ 0.103
-72.45%
$ 168,097 $ 33
Feb 27, 2022 $ 0.375
-0.40%
$ 610,205 $ 24,403
Feb 26, 2022 $ 0.376
-0.05%
$ 612,551 $ 24,457
Feb 25, 2022 $ 0.376
+0.31%
$ 612,873 $ 24,464
Feb 24, 2022 $ 0.375
+0.24%
$ 610,905 $ 24,442
Feb 23, 2022 $ 0.374
-0.27%
$ 609,499 $ 24,386
Feb 22, 2022 $ 0.375
+0.36%
$ 611,241 $ 24,427
Feb 21, 2022 $ 0.374
-0.41%
$ 608,965 $ 24,373
Feb 20, 2022 $ 0.376
-0.49%
$ 611,535 $ 24,434
Feb 19, 2022 $ 0.378
+0.03%
$ 614,552 $ 24,501
Feb 18, 2022 $ 0.377
-0.16%
$ 614,383 $ 24,497