EasyFi Historical Data

EASY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 2.73
+1.86%
$ -- $ 11.76 million
Jul 19 $ 2.68
+22.00%
$ -- $ 2.41 million
Jul 12 $ 2.2
-21.61%
$ -- $ 2.48 million
Jul 5 $ 2.8
+27.63%
$ -- $ 1.6 million
Jun 28 $ 2.19
+490.36%
$ -- $ 371,318
Jun 21 $ 0.372
-89.20%
$ -- $ 659,269
Jun 14 $ 3.44
-19.47%
$ -- $ 1.32 million
Jun 7 $ 4.27
-9.35%
$ -- $ 1.45 million
May 31 $ 4.71
+6.43%
$ -- $ 1.55 million
May 24 $ 4.56
+30.79%
$ -- $ 2.32 million
May 17 $ 3.49
-67.16%
$ -- $ 2.39 million
May 10 $ 10.62
-36.96%
$ -- $ 10.48 million
May 3 $ 16.84
-0.42%
$ -- $ 16.79 million
Apr 26 $ 16.92
+43.69%
$ -- $ 32.97 million
Apr 19 $ 11.77
-54.20%
$ -- $ 105.92 million
Apr 12 $ 25.71
-16.34%
$ -- $ 72.97 million
Apr 5 $ 30.73
+2.16%
$ -- $ 129.34 million
Mar 29 $ 30.08
+57.41%
$ -- $ 85.1 million
Mar 22 $ 19.11
-10.64%
$ -- $ 87.43 million
Mar 15 $ 21.39
-7.28%
$ -- $ 171.82 million
Mar 8 $ 23.11
-14.84%
$ -- $ 208.04 million
Mar 1 $ 27.15
+83.84%
$ -- $ 242.03 million
Feb 22 $ 14.78
-31.22%
$ -- $ 111.81 million
Feb 15 $ 21.53
+45.24%
$ -- $ 281.37 million
Feb 8 $ 14.85
-11.30%
$ -- $ 104.13 million
Feb 1 $ 16.77
+133.34%
$ 27.3 million $ 162.52 million
Jan 25 $ 7.25
+44.31%
$ 15.61 million $ 59.05 million
Jan 18 $ 5.98
+28.52%
$ 12 million $ 37.04 million
Jan 11 $ 4.65
+19.75%
$ 9.31 million $ 33.03 million
Jan 4 $ 3.89
-0.95%
$ 7.75 million $ 32.68 million
Dec 28 $ 3.92
-19.53%
$ 39.22 million $ 12.46 million
Dec 21 $ 5.02
-16.93%
$ 50.25 million $ 16.46 million
Dec 14 $ 6
-9.95%
$ 59.98 million $ 11.75 million
Download