EasyFi Historical Data

EASY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26 $2.73
+1.86%
$-- $11.76 million
Jul 19 $2.68
+22.00%
$-- $2.41 million
Jul 12 $2.2
-21.61%
$-- $2.48 million
Jul 5 $2.8
+27.63%
$-- $1.6 million
Jun 28 $2.19
+490.36%
$-- $371,318
Jun 21 $0.372
-89.20%
$-- $659,269
Jun 14 $3.44
-19.47%
$-- $1.32 million
Jun 7 $4.27
-9.35%
$-- $1.45 million
May 31 $4.71
+6.43%
$-- $1.55 million
May 24 $4.56
+30.79%
$-- $2.32 million
May 17 $3.49
-67.16%
$-- $2.39 million
May 10 $10.62
-36.96%
$-- $10.48 million
May 3 $16.84
-0.42%
$-- $16.79 million
Apr 26 $16.92
+43.69%
$-- $32.97 million
Apr 19 $11.77
-54.20%
$-- $105.92 million
Apr 12 $25.71
-16.34%
$-- $72.97 million
Apr 5 $30.73
+2.16%
$-- $129.34 million
Mar 29 $30.08
+57.41%
$-- $85.1 million
Mar 22 $19.11
-10.64%
$-- $87.43 million
Mar 15 $21.39
-7.28%
$-- $171.82 million
Mar 8 $23.11
-14.84%
$-- $208.04 million
Mar 1 $27.15
+83.84%
$-- $242.03 million
Feb 22 $14.78
-31.22%
$-- $111.81 million
Feb 15 $21.53
+45.24%
$-- $281.37 million
Feb 8 $14.85
-11.30%
$-- $104.13 million
Feb 1 $16.77
+133.34%
$27.3 million $162.52 million
Jan 25 $7.25
+44.31%
$15.61 million $59.05 million
Jan 18 $5.98
+28.52%
$12 million $37.04 million
Jan 11 $4.65
+19.75%
$9.31 million $33.03 million
Jan 4 $3.89
-0.95%
$7.75 million $32.68 million
Dec 28 $3.92
-19.53%
$39.22 million $12.46 million
Dec 21 $5.02
-16.93%
$50.25 million $16.46 million
Dec 14 $6
-9.95%
$59.98 million $11.75 million
Download