EasyFi Historical Data

EASY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.386
-0.43%
$628,113 $24,765
Dec 28, 2021 $0.388
-1.07%
$630,978 $24,814
Dec 27, 2021 $0.392
-0.13%
$637,847 $24,984
Dec 26, 2021 $0.392
+0.09%
$638,638 $24,947
Dec 25, 2021 $0.392
-0.06%
$638,412 $24,936
Dec 24, 2021 $0.392
+0.29%
$638,705 $24,941
Dec 23, 2021 $0.391
+0.68%
$636,761 $25,046
Dec 22, 2021 $0.389
+0.55%
$632,552 $24,897
Dec 21, 2021 $0.386
+0.01%
$629,162 $25,226
Dec 20, 2021 $0.386
+0.15%
$629,081 $24,781
Dec 19, 2021 $0.386
-0.08%
$628,324 $24,802
Dec 18, 2021 $0.386
+1.07%
$629,045 $24,791
Dec 17, 2021 $0.382
-0.67%
$622,530 $25,041
Dec 16, 2021 $0.385
-0.42%
$626,895 $25,115
Dec 15, 2021 $0.387
-0.45%
$629,431 $25,091
Dec 14, 2021 $0.388
+0.59%
$632,273 $24,855
Dec 13, 2021 $0.386
-0.55%
$628,626 $24,776
Dec 12, 2021 $0.388
-0.42%
$632,146 $25,243
Dec 11, 2021 $0.39
+0.79%
$634,626 $24,875
Dec 10, 2021 $0.387
-0.15%
$629,934 $24,796
Dec 9, 2021 $0.388
-1.02%
$631,332 $24,820
Dec 8, 2021 $0.392
-0.07%
$637,810 $24,926
Dec 7, 2021 $0.392
+0.00%
$638,046 $24,930
Dec 6, 2021 $0.392
+0.44%
$637,906 $24,928
Dec 5, 2021 $0.39
+0.19%
$634,819 $24,878
Dec 4, 2021 $0.389
-1.88%
$633,186 $24,913
Dec 3, 2021 $0.397
-1.30%
$645,735 $25,098
Dec 2, 2021 $0.402
-0.31%
$654,231 $25,170
Dec 1, 2021 $0.403
+0.68%
$656,191 $25,203
Nov 30, 2021 $0.4
-0.68%
$651,641 $25,397
Nov 29, 2021 $0.403
+0.69%
$656,157 $25,331
Nov 28, 2021 $0.4
+0.61%
$651,523 $25,455
Nov 27, 2021 $0.398
+0.14%
$647,142 $25,159
Nov 26, 2021 $0.397
-2.14%
$646,386 $25,058
Nov 25, 2021 $0.406
+0.58%
$660,488 $25,338
Nov 24, 2021 $0.403
-0.17%
$656,582 $25,203
Nov 23, 2021 $0.404
+0.61%
$657,945 $25,221
Nov 22, 2021 $0.402
-1.01%
$654,098 $25,168
Nov 21, 2021 $0.406
-0.44%
$661,267 $25,266
Nov 20, 2021 $0.408
+0.83%
$664,486 $25,308
Nov 19, 2021 $0.405
+0.52%
$658,868 $25,254
Nov 18, 2021 $0.403
-1.63%
$655,263 $25,185
Nov 17, 2021 $0.409
+0.06%
$666,156 $25,330
Nov 16, 2021 $0.409
-1.49%
$665,900 $25,326
Nov 15, 2021 $0.416
-0.77%
$676,404 $25,537
Nov 14, 2021 $0.418
+0.22%
$681,013 $25,621
Nov 13, 2021 $0.418
+0.13%
$679,686 $25,498
Nov 12, 2021 $0.417
-0.34%
$678,703 $25,487
Nov 11, 2021 $0.418
+114.24%
$681,007 $25,514
Nov 10, 2021 $0.195
-53.74%
$318,155 $51