EasyFi Historical Data

EASY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.422
-0.39%
$ 687,530 $ 25,657
Nov 8, 2021 $ 0.424
+2.57%
$ 690,073 $ 25,654
Nov 7, 2021 $ 0.413
+0.41%
$ 672,380 $ 25,598
Nov 6, 2021 $ 0.411
+0.83%
$ 669,503 $ 25,372
Nov 5, 2021 $ 0.408
-0.85%
$ 664,022 $ 25,690
Nov 4, 2021 $ 0.411
-0.59%
$ 669,526 $ 25,375
Nov 3, 2021 $ 0.414
-0.22%
$ 673,842 $ 25,504
Nov 2, 2021 $ 0.415
+1.05%
$ 675,264 $ 25,451
Nov 1, 2021 $ 0.411
-0.13%
$ 668,493 $ 25,360
Oct 31, 2021 $ 0.411
-0.22%
$ 669,422 $ 25,372
Oct 30, 2021 $ 0.412
-0.04%
$ 670,518 $ 25,386
Oct 29, 2021 $ 0.412
+0.56%
$ 670,648 $ 25,513
Oct 28, 2021 $ 0.409
+0.89%
$ 666,574 $ 25,335
Oct 27, 2021 $ 0.406
-0.80%
$ 660,988 $ 25,262
Oct 26, 2021 $ 0.409
-1.07%
$ 666,462 $ 25,334
Oct 25, 2021 $ 0.414
+0.86%
$ 673,507 $ 25,524
Oct 24, 2021 $ 0.41
-0.20%
$ 667,862 $ 25,352
Oct 23, 2021 $ 0.411
+0.28%
$ 669,125 $ 25,368
Oct 22, 2021 $ 0.41
-0.73%
$ 667,300 $ 25,344
Oct 21, 2021 $ 0.413
-1.65%
$ 672,585 $ 25,411
Oct 20, 2021 $ 0.42
+0.73%
$ 683,917 $ 25,631
Oct 19, 2021 $ 0.417
+1.32%
$ 679,036 $ 25,491
Oct 18, 2021 $ 0.412
+0.16%
$ 670,023 $ 25,494
Oct 17, 2021 $ 0.411
+0.18%
$ 669,025 $ 25,447
Oct 16, 2021 $ 0.41
-0.38%
$ 667,839 $ 25,352
Oct 15, 2021 $ 0.412
+1.99%
$ 669,884 $ 25,377
Oct 14, 2021 $ 0.404
+0.06%
$ 656,964 $ 25,208
Oct 13, 2021 $ 0.403
+0.57%
$ 656,574 $ 25,229
Oct 12, 2021 $ 0.401
-0.62%
$ 653,127 $ 25,168
Oct 11, 2021 $ 0.404
+1.82%
$ 657,082 $ 25,210
Oct 10, 2021 $ 0.396
-0.60%
$ 645,015 $ 25,345
Oct 9, 2021 $ 0.399
+0.48%
$ 649,120 $ 25,187
Oct 8, 2021 $ 0.397
+0.53%
$ 645,901 $ 25,138
Oct 7, 2021 $ 0.395
-1.01%
$ 642,523 $ 25,343
Oct 6, 2021 $ 0.399
+2.20%
$ 649,142 $ 25,270
Oct 5, 2021 $ 0.39
+0.15%
$ 635,337 $ 25,344
Oct 4, 2021 $ 0.39
+0.40%
$ 634,521 $ 24,873
Oct 3, 2021 $ 0.388
+0.29%
$ 631,940 $ 24,830
Oct 2, 2021 $ 0.387
+0.36%
$ 630,057 $ 24,862
Oct 1, 2021 $ 0.386
+1.15%
$ 627,669 $ 25,126
Sep 30, 2021 $ 0.381
+0.55%
$ 620,564 $ 24,759
Sep 29, 2021 $ 0.379
+0.16%
$ 617,163 $ 24,574
Sep 28, 2021 $ 0.378
-0.41%
$ 616,141 $ 24,549
Sep 27, 2021 $ 0.38
-0.29%
$ 618,921 $ 24,592
Sep 26, 2021 $ 0.381
+0.18%
$ 620,751 $ 24,628
Sep 25, 2021 $ 0.381
-0.03%
$ 619,752 $ 24,608
Sep 24, 2021 $ 0.381
-0.72%
$ 619,809 $ 24,609
Sep 23, 2021 $ 0.383
+0.44%
$ 624,282 $ 24,695
Sep 22, 2021 $ 0.382
+0.98%
$ 621,558 $ 24,643
Sep 21, 2021 $ 0.378
-0.78%
$ 615,382 $ 24,520