EasyFi Historical Data

EASY Page 7
Date Close Price change Market cap Trading volume
Jul 30, 2021 $2.9
-0.92%
$4.73 million $3.9 million
Jul 29, 2021 $2.93
+679.02%
$4.77 million $3.48 million
Jul 28, 2021 $0.376
-0.16%
$612,644 $24,612
Jul 27, 2021 $0.376
-86.59%
$612,753 $24,461
Jul 26, 2021 $2.81
+4.70%
$4.57 million $579,529
Jul 25, 2021 $2.68
+621.18%
$4.36 million $520,063
Jul 24, 2021 $0.371
-84.67%
$604,360 $24,271
Jul 23, 2021 $2.42
+16.01%
$3.94 million $450,227
Jul 22, 2021 $2.09
+464.93%
$3.4 million $474,026
Jul 21, 2021 $0.369
-78.50%
$601,414 $24,186
Jul 20, 2021 $1.72
-10.76%
$2.8 million $450,337
Jul 19, 2021 $1.93
-12.26%
$3.14 million $463,447
Jul 18, 2021 $2.2
-1.97%
$3.57 million $465,107
Jul 17, 2021 $2.24
+3.25%
$3.65 million $494,634
Jul 16, 2021 $2.17
-8.81%
$3.53 million $475,865
Jul 15, 2021 $2.38
+541.90%
$3.87 million $481,968
Jul 14, 2021 $0.37
+0.10%
$602,593 $24,210
Jul 13, 2021 $0.37
-85.66%
$602,764 $24,243
Jul 12, 2021 $2.58
-7.79%
$4.2 million $512,538
Jul 11, 2021 $2.8
+10.66%
$4.56 million $523,566
Jul 10, 2021 $2.53
+582.82%
$4.12 million $507,190
Jul 9, 2021 $0.371
-84.66%
$603,536 $24,237
Jul 8, 2021 $2.42
+551.36%
$3.93 million $376,402
Jul 7, 2021 $0.371
+0.12%
$603,546 $24,227
Jul 6, 2021 $0.371
-83.46%
$603,504 $24,425
Jul 5, 2021 $2.24
+2.09%
$3.65 million $119,472
Jul 4, 2021 $2.19
+493.22%
$3.57 million $128,801
Jul 3, 2021 $0.37
-83.57%
$602,144 $24,722
Jul 2, 2021 $2.25
+509.26%
$3.67 million $119,964
Jul 1, 2021 $0.37
-0.11%
$601,980 $24,493
Jun 30, 2021 $0.37
-0.52%
$602,804 $24,597
Jun 29, 2021 $0.372
+0.17%
$605,879 $24,459
Jun 28, 2021 $0.371
-0.05%
$604,760 $24,280
Jun 27, 2021 $0.372
+0.87%
$604,975 $24,296
Jun 26, 2021 $0.368
-0.38%
$598,685 $24,555
Jun 25, 2021 $0.369
-86.72%
$600,446 $24,138
Jun 24, 2021 $2.78
+4.54%
$4.52 million $155,409
Jun 23, 2021 $2.66
+1.22%
$4.32 million $143,574
Jun 22, 2021 $2.63
-1.18%
$4.27 million $134,489
Jun 21, 2021 $2.66
-22.80%
$4.32 million $152,809
Jun 20, 2021 $3.44
-1.85%
$5.6 million $177,503
Jun 19, 2021 $3.51
-4.20%
$5.71 million $178,760
Jun 18, 2021 $3.66
-12.35%
$5.95 million $176,587
Jun 17, 2021 $4.17
+5.61%
$6.8 million $205,757
Jun 16, 2021 $3.95
+0.29%
$6.44 million $190,139
Jun 15, 2021 $3.94
-7.19%
$6.42 million $188,936
Jun 14, 2021 $4.25
-0.56%
$6.92 million $201,969
Jun 13, 2021 $4.27
+5.77%
$6.95 million $214,135
Jun 12, 2021 $4.04
-5.55%
$6.57 million $195,693
Jun 11, 2021 $4.27
-4.62%
$6.95 million $215,961