EasyFi Historical Data

EASY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $4.48
+7.41%
$7.28 million $208,298
Jun 9, 2021 $4.17
+8.61%
$6.78 million $203,765
Jun 8, 2021 $3.84
-10.83%
$6.24 million $202,617
Jun 7, 2021 $4.3
-8.64%
$7 million $207,922
Jun 6, 2021 $4.71
+4.01%
$7.66 million $219,414
Jun 5, 2021 $4.52
+1.47%
$7.36 million $213,730
Jun 4, 2021 $4.46
-11.27%
$7.27 million $226,106
Jun 3, 2021 $5.03
+13.32%
$8.19 million $251,672
Jun 2, 2021 $4.44
+2.48%
$7.23 million $329,024
Jun 1, 2021 $4.33
-2.10%
$7.05 million $309,925
May 30, 2021 $4.56
-2.64%
$7.43 million $343,156
May 29, 2021 $4.69
+0.98%
$7.63 million $336,198
May 28, 2021 $4.64
-7.29%
$7.55 million $330,723
May 27, 2021 $5
+1.58%
$8.15 million $338,681
May 26, 2021 $4.93
+19.50%
$8.02 million $333,285
May 25, 2021 $4.11
-7.09%
$6.7 million $320,106
May 24, 2021 $4.43
+26.93%
$7.21 million $313,710
May 23, 2021 $3.49
-18.88%
$5.68 million $277,051
May 22, 2021 $4.33
-6.54%
$7.06 million $316,463
May 21, 2021 $4.64
-13.36%
$7.55 million $340,596
May 20, 2021 $5.35
+15.00%
$8.71 million $349,202
May 19, 2021 $4.65
-30.36%
$7.58 million $354,037
May 18, 2021 $6.72
+12.95%
$10.94 million $437,859
May 17, 2021 $5.95
-44.01%
$9.68 million $318,073
May 16, 2021 $10.62
+4.70%
$17.29 million $751,597
May 15, 2021 $10.16
-1.48%
$16.54 million $965,480
May 14, 2021 $10.31
+5.11%
$16.79 million $835,690
May 13, 2021 $9.72
-10.43%
$15.83 million $701,706
May 12, 2021 $10.85
-40.85%
$17.67 million $1.14 million
May 11, 2021 $18.34
+8.81%
$29.86 million $3.06 million
May 10, 2021 $16.88
+0.21%
$27.48 million $3.02 million
May 9, 2021 $16.84
+3.80%
$27.42 million $3.01 million
May 8, 2021 $16.22
-9.45%
$26.4 million $2.83 million
May 7, 2021 $17.91
-3.65%
$29.15 million $2.17 million
May 6, 2021 $18.59
-2.21%
$30.26 million $2.26 million
May 5, 2021 $19.02
+4.15%
$30.97 million $1.83 million
May 4, 2021 $18.28
-9.73%
$29.77 million $2.28 million
May 3, 2021 $20.23
+19.62%
$32.93 million $2.41 million
May 2, 2021 $16.92
-7.31%
$27.54 million $2.35 million
May 1, 2021 $18.26
+3.90%
$29.73 million $3.46 million
Apr 30, 2021 $17.59
+14.81%
$28.63 million $6.9 million
Apr 29, 2021 $15.32
-17.21%
$24.93 million $2 million
Apr 28, 2021 $18.48
+6.50%
$30.08 million $3.53 million
Apr 27, 2021 $17.35
+12.91%
$28.25 million $7.92 million
Apr 26, 2021 $15.37
+30.54%
$25.02 million $6.8 million
Apr 25, 2021 $11.77
-8.92%
$19.17 million $2.69 million
Apr 24, 2021 $12.96
-6.28%
$21.1 million $10.6 million
Apr 23, 2021 $13.83
+6.71%
$22.52 million $10.12 million
Apr 22, 2021 $12.98
-5.34%
$21.13 million $9 million
Apr 21, 2021 $13.72
-10.14%
$22.33 million $9.46 million