EasyFi Historical Data

EASY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 4.48
+7.41%
$ 7.28 million $ 208,298
Jun 9, 2021 $ 4.17
+8.61%
$ 6.78 million $ 203,765
Jun 8, 2021 $ 3.84
-10.83%
$ 6.24 million $ 202,617
Jun 7, 2021 $ 4.3
-8.64%
$ 7 million $ 207,922
Jun 6, 2021 $ 4.71
+4.01%
$ 7.66 million $ 219,414
Jun 5, 2021 $ 4.52
+1.47%
$ 7.36 million $ 213,730
Jun 4, 2021 $ 4.46
-11.27%
$ 7.27 million $ 226,106
Jun 3, 2021 $ 5.03
+13.32%
$ 8.19 million $ 251,672
Jun 2, 2021 $ 4.44
+2.48%
$ 7.23 million $ 329,024
Jun 1, 2021 $ 4.33
-2.10%
$ 7.05 million $ 309,925
May 30, 2021 $ 4.56
-2.64%
$ 7.43 million $ 343,156
May 29, 2021 $ 4.69
+0.98%
$ 7.63 million $ 336,198
May 28, 2021 $ 4.64
-7.29%
$ 7.55 million $ 330,723
May 27, 2021 $ 5
+1.58%
$ 8.15 million $ 338,681
May 26, 2021 $ 4.93
+19.50%
$ 8.02 million $ 333,285
May 25, 2021 $ 4.11
-7.09%
$ 6.7 million $ 320,106
May 24, 2021 $ 4.43
+26.93%
$ 7.21 million $ 313,710
May 23, 2021 $ 3.49
-18.88%
$ 5.68 million $ 277,051
May 22, 2021 $ 4.33
-6.54%
$ 7.06 million $ 316,463
May 21, 2021 $ 4.64
-13.36%
$ 7.55 million $ 340,596
May 20, 2021 $ 5.35
+15.00%
$ 8.71 million $ 349,202
May 19, 2021 $ 4.65
-30.36%
$ 7.58 million $ 354,037
May 18, 2021 $ 6.72
+12.95%
$ 10.94 million $ 437,859
May 17, 2021 $ 5.95
-44.01%
$ 9.68 million $ 318,073
May 16, 2021 $ 10.62
+4.70%
$ 17.29 million $ 751,597
May 15, 2021 $ 10.16
-1.48%
$ 16.54 million $ 965,480
May 14, 2021 $ 10.31
+5.11%
$ 16.79 million $ 835,690
May 13, 2021 $ 9.72
-10.43%
$ 15.83 million $ 701,706
May 12, 2021 $ 10.85
-40.85%
$ 17.67 million $ 1.14 million
May 11, 2021 $ 18.34
+8.81%
$ 29.86 million $ 3.06 million
May 10, 2021 $ 16.88
+0.21%
$ 27.48 million $ 3.02 million
May 9, 2021 $ 16.84
+3.80%
$ 27.42 million $ 3.01 million
May 8, 2021 $ 16.22
-9.45%
$ 26.4 million $ 2.83 million
May 7, 2021 $ 17.91
-3.65%
$ 29.15 million $ 2.17 million
May 6, 2021 $ 18.59
-2.21%
$ 30.26 million $ 2.26 million
May 5, 2021 $ 19.02
+4.15%
$ 30.97 million $ 1.83 million
May 4, 2021 $ 18.28
-9.73%
$ 29.77 million $ 2.28 million
May 3, 2021 $ 20.23
+19.62%
$ 32.93 million $ 2.41 million
May 2, 2021 $ 16.92
-7.31%
$ 27.54 million $ 2.35 million
May 1, 2021 $ 18.26
+3.90%
$ 29.73 million $ 3.46 million
Apr 30, 2021 $ 17.59
+14.81%
$ 28.63 million $ 6.9 million
Apr 29, 2021 $ 15.32
-17.21%
$ 24.93 million $ 2 million
Apr 28, 2021 $ 18.48
+6.50%
$ 30.08 million $ 3.53 million
Apr 27, 2021 $ 17.35
+12.91%
$ 28.25 million $ 7.92 million
Apr 26, 2021 $ 15.37
+30.54%
$ 25.02 million $ 6.8 million
Apr 25, 2021 $ 11.77
-8.92%
$ 19.17 million $ 2.69 million
Apr 24, 2021 $ 12.96
-6.28%
$ 21.1 million $ 10.6 million
Apr 23, 2021 $ 13.83
+6.71%
$ 22.52 million $ 10.12 million
Apr 22, 2021 $ 12.98
-5.34%
$ 21.13 million $ 9 million
Apr 21, 2021 $ 13.72
-10.14%
$ 22.33 million $ 9.46 million