Vennowise Historical Data

VNW
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00121
+8.32%
$ -- $ 28,099
Nov 5, 2025 $ 0.00102
+24.35%
$ 409,631 $ 481,797
Nov 4, 2025 $ 0.000825
+6.44%
$ 329,809 $ 210,594
Nov 3, 2025 $ 0.000774
+48.39%
$ 309,487 $ 2.17 million
Nov 2, 2025 $ 0.000524
+27.20%
$ 204,902 $ 1.82 million
Nov 1, 2025 $ 0.000409
-12.93%
$ 163,744 $ 1.48 million
Oct 31, 2025 $ 0.000511
+25.08%
$ 189,347 $ 1.09 million
Oct 30, 2025 $ 0.000448
+39.89%
$ 179,498 $ 813,367
Oct 29, 2025 $ 0.000319
+41.21%
$ -- $ 468,974
Oct 28, 2025 $ 0.000222
+8.50%
$ -- $ 190,734
Download