Vennowise Historical Data

VNW
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00121
+3.47%
$ 485,603 $ 28,099
Nov 6, 8 AM $ 0.00106
-5.89%
$ 424,402 $ 18,420
Nov 6, 7 AM $ 0.00121
+7.56%
$ 482,656 $ 627,773
Nov 6, 6 AM $ 0.00123
+6.11%
$ 490,032 $ 622,989
Nov 6, 5 AM $ 0.00122
-1.52%
$ 489,088 $ 601,727
Nov 6, 4 AM $ 0.00111
+0.48%
$ 443,731 $ 597,037
Nov 6, 3 AM $ 0.00122
+5.75%
$ 487,953 $ 570,478
Nov 6, 2 AM $ 0.00116
+2.35%
$ 462,486 $ 550,559
Nov 6, 1 AM $ 0.00112
+4.34%
$ 448,680 $ 514,348
Nov 6, 12 AM $ 0.00108
-4.08%
$ 430,010 $ 497,385
Nov 5, 11 PM $ 0.00102
-6.44%
$ 409,631 $ 481,797
Nov 5, 10 PM $ 0.0011
+3.41%
$ 440,782 $ 465,777
Nov 5, 9 PM $ 0.00107
+0.86%
$ 426,699 $ 453,842
Nov 5, 8 PM $ 0.00106
-0.52%
$ 422,468 $ 452,732
Nov 5, 7 PM $ 0.00106
+3.68%
$ 425,293 $ 433,784
Nov 5, 6 PM $ 0.00103
-0.88%
$ 413,896 $ 417,808
Nov 5, 5 PM $ 0.00104
-3.33%
$ 416,571 $ 395,814
Nov 5, 4 PM $ 0.00108
-2.52%
$ 432,300 $ 371,814
Nov 5, 3 PM $ 0.0011
-1.88%
$ 438,406 $ 364,294
Nov 5, 2 PM $ 0.00112
+2.09%
$ 446,834 $ 353,565
Nov 5, 1 PM $ 0.00109
+1.67%
$ 434,215 $ 345,383
Nov 5, 12 PM $ 0.00107
+4.48%
$ 426,955 $ 337,895
Nov 5, 11 AM $ 0.00101
+17.96%
$ 405,068 $ 337,306
Nov 5, 10 AM $ 0.000858
+5.45%
$ 343,169 $ 316,102
Nov 5, 9 AM $ 0.000891
-0.48%
$ 356,523 $ 311,843
Nov 5, 8 AM $ 0.00102
+18.55%
$ 407,145 $ 294,255
Nov 5, 5 AM $ 0.00102
+16.65%
$ 407,569 $ 284,586
Nov 5, 4 AM $ 0.000957
+29.20%
$ 382,915 $ 274,494
Nov 5, 2 AM $ 0.000805
+0.51%
$ 321,985 $ 257,143
Nov 5, 1 AM $ 0.000795
-2.64%
$ 318,191 $ 249,464
Nov 5, 12 AM $ 0.000814
-1.17%
$ 325,551 $ 231,510
Nov 4, 11 PM $ 0.000825
+1.22%
$ 329,809 $ 210,594
Nov 4, 10 PM $ 0.000818
-2.39%
$ 327,320 $ 208,407
Nov 4, 9 PM $ 0.000837
-3.36%
$ 334,887 $ 169,152
Nov 4, 8 PM $ 0.000867
+1.15%
$ 346,941 $ 141,722
Nov 4, 7 PM $ 0.000855
-7.79%
$ 341,806 $ 123,664
Nov 4, 6 PM $ 0.000922
+0.80%
$ 368,860 $ 108,102
Nov 4, 5 PM $ 0.000915
+0.28%
$ 366,085 $ 97,188
Nov 4, 4 PM $ 0.000911
+3.85%
$ 364,524 $ 90,133
Nov 4, 3 PM $ 0.000877
+0.89%
$ 350,652 $ 76,738
Nov 4, 2 PM $ 0.000868
+0.75%
$ 347,174 $ 40,726
Nov 4, 1 PM $ 0.000858
-0.91%
$ 343,396 $ 28,158
Nov 4, 12 PM $ 0.000864
+3.30%
$ 345,424 $ 12,181
Nov 4, 11 AM $ 0.000834
+7.32%
$ 333,574 $ 10,130
Nov 4, 10 AM $ 0.000775
+1.56%
$ 310,162 $ 1,200
Nov 4, 12 AM $ 0.000757
-2.29%
$ 302,772 $ 2.19 million
Nov 3, 11 PM $ 0.000774
-0.47%
$ 309,487 $ 2.17 million
Nov 3, 10 PM $ 0.000793
+1.16%
$ 317,348 $ 2.16 million
Nov 3, 9 PM $ 0.000784
-1.84%
$ 313,456 $ 2.15 million
Nov 3, 8 PM $ 0.000807
+0.39%
$ 322,922 $ 2.13 million
Download