Vennowise Historical Data

VNW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000806
+0.96%
$ 322,235 $ 2.15 million
Nov 3, 6 PM $ 0.000812
+8.48%
$ 324,655 $ 2.11 million
Nov 3, 5 PM $ 0.000734
-0.26%
$ 293,729 $ 2.1 million
Nov 3, 4 PM $ 0.000746
+0.35%
$ 298,472 $ 2.09 million
Nov 3, 3 PM $ 0.000741
+1.23%
$ 296,583 $ 2.06 million
Nov 3, 2 PM $ 0.000733
+3.38%
$ 293,099 $ 2.05 million
Nov 3, 1 PM $ 0.000707
+5.05%
$ 282,832 $ 2.02 million
Nov 3, 12 PM $ 0.00068
+4.24%
$ 271,848 $ 2 million
Nov 3, 11 AM $ 0.000652
+3.92%
$ 260,614 $ 1.98 million
Nov 3, 10 AM $ 0.00063
-2.83%
$ 252,014 $ 1.97 million
Nov 3, 9 AM $ 0.000626
+25.61%
$ 250,475 $ 1.88 million
Nov 3, 7 AM $ 0.000588
+14.53%
$ 235,104 $ 1.87 million
Nov 3, 6 AM $ 0.000541
+1.90%
$ 216,231 $ 1.88 million
Nov 3, 5 AM $ 0.000584
+11.06%
$ 233,735 $ 1.9 million
Nov 3, 4 AM $ 0.000582
+10.87%
$ 232,858 $ 1.85 million
Nov 3, 3 AM $ 0.000583
+11.83%
$ 233,328 $ 1.85 million
Nov 3, 2 AM $ 0.000523
+1.81%
$ 209,048 $ 1.84 million
Nov 3, 1 AM $ 0.000512
+1.25%
$ 204,646 $ 1.81 million
Nov 3, 12 AM $ 0.000502
-3.63%
$ 200,978 $ 1.81 million
Nov 2, 11 PM $ 0.000524
+3.32%
$ 204,902 $ 1.82 million
Nov 2, 10 PM $ 0.000507
-5.01%
$ 202,927 $ 1.78 million
Nov 2, 9 PM $ 0.000531
-1.04%
$ 212,431 $ 1.74 million
Nov 2, 8 PM $ 0.000538
-2.56%
$ 215,002 $ 1.72 million
Nov 2, 7 PM $ 0.00055
+2.52%
$ 219,943 $ 1.7 million
Nov 2, 6 PM $ 0.000535
-2.35%
$ 213,953 $ 1.68 million
Nov 2, 5 PM $ 0.000545
+4.46%
$ 217,893 $ 1.69 million
Nov 2, 4 PM $ 0.000522
+6.57%
$ 208,602 $ 1.66 million
Nov 2, 3 PM $ 0.000491
-1.24%
$ 196,340 $ 1.69 million
Nov 2, 2 PM $ 0.000497
-0.50%
$ 198,661 $ 1.67 million
Nov 2, 1 PM $ 0.000499
+2.14%
$ 199,787 $ 1.64 million
Nov 2, 12 PM $ 0.000467
+0.47%
$ 186,870 $ 1.65 million
Nov 2, 11 AM $ 0.000453
+4.21%
$ 181,073 $ 1.56 million
Nov 2, 10 AM $ 0.000429
+2.21%
$ 171,776 $ 1.58 million
Nov 2, 8 AM $ 0.000445
+6.43%
$ 178,137 $ 1.53 million
Nov 2, 7 AM $ 0.000419
+8.34%
$ 167,655 $ 1.52 million
Nov 2, 6 AM $ 0.00043
+8.36%
$ 171,974 $ 1.48 million
Nov 2, 5 AM $ 0.00043
+6.74%
$ 171,970 $ 1.52 million
Nov 2, 4 AM $ 0.000442
+9.71%
$ 176,658 $ 1.51 million
Nov 2, 3 AM $ 0.00043
+7.38%
$ 171,990 $ 1.51 million
Nov 2, 2 AM $ 0.000448
+0.00%
$ 179,217 $ 1.53 million
Nov 2, 1 AM $ 0.000441
+6.76%
$ 176,243 $ 1.46 million
Nov 2, 12 AM $ 0.000413
+0.33%
$ 165,231 $ 1.48 million
Nov 1, 11 PM $ 0.000409
-2.39%
$ 163,744 $ 1.48 million
Nov 1, 10 PM $ 0.00042
-2.93%
$ 167,868 $ 1.47 million
Nov 1, 9 PM $ 0.000415
+0.72%
$ 166,066 $ 1.48 million
Nov 1, 8 PM $ 0.000409
-2.84%
$ 163,704 $ 1.43 million
Nov 1, 7 PM $ 0.000433
-0.31%
$ 173,350 $ 1.39 million
Nov 1, 6 PM $ 0.000412
-0.39%
$ 164,629 $ 1.39 million
Nov 1, 5 PM $ 0.000449
+6.04%
$ 179,780 $ 1.38 million
Nov 1, 4 PM $ 0.000437
+2.91%
$ 174,662 $ 1.35 million