Vennowise Historical Data

VNW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.000467
+3.49%
$ 186,865 $ 1.34 million
Nov 1, 2 PM $ 0.000444
+0.23%
$ 177,640 $ 1.36 million
Nov 1, 1 PM $ 0.000441
-8.10%
$ 176,481 $ 1.34 million
Nov 1, 12 PM $ 0.000473
+5.30%
$ 189,084 $ 1.32 million
Nov 1, 11 AM $ 0.000474
+5.96%
$ 189,514 $ 1.3 million
Nov 1, 10 AM $ 0.000451
+2.18%
$ 180,255 $ 1.3 million
Nov 1, 9 AM $ 0.000441
-1.52%
$ 176,292 $ 1.29 million
Nov 1, 8 AM $ 0.000499
+10.70%
$ 199,442 $ 1.31 million
Nov 1, 7 AM $ 0.000505
+8.85%
$ 201,874 $ 1.22 million
Nov 1, 6 AM $ 0.000498
+3.30%
$ 199,227 $ 1.24 million
Nov 1, 5 AM $ 0.000531
+13.91%
$ 212,388 $ 1.25 million
Nov 1, 4 AM $ 0.000477
+6.20%
$ 190,623 $ 1.19 million
Nov 1, 3 AM $ 0.000499
+11.11%
$ 199,603 $ 1.19 million
Nov 1, 2 AM $ 0.000431
-3.49%
$ 172,357 $ 1.15 million
Nov 1, 1 AM $ 0.00049
+0.13%
$ 196,179 $ 1.14 million
Nov 1, 12 AM $ 0.000516
+9.67%
$ 206,243 $ 1.13 million
Download