一起“抓马” Historical Data

一起“抓马” Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₅931
+1.56%
$ -- $ 42,386
Feb 16, 4 PM $ 0.0₅914
-0.53%
$ -- $ 41,930
Feb 16, 3 PM $ 0.0₅927
+4.24%
$ -- $ 41,747
Feb 16, 2 PM $ 0.0₅894
-5.56%
$ -- $ 39,929
Feb 16, 1 PM $ 0.0₅957
-8.00%
$ -- $ 42,340
Feb 16, 12 PM $ 0.0000108
-8.33%
$ -- $ 44,975
Feb 16, 11 AM $ 0.0000118
-29.13%
$ -- $ 45,693
Feb 16, 10 AM $ 0.0000167
-21.19%
$ -- $ 61,581
Feb 16, 9 AM $ 0.000021
-17.44%
$ -- $ 74,530
Feb 16, 8 AM $ 0.0000257
-28.38%
$ -- $ 81,985
Feb 16, 7 AM $ 0.0000359
-11.67%
$ -- $ 98,641
Feb 16, 6 AM $ 0.0000394
-28.39%
$ -- $ 86,863
Feb 16, 5 AM $ 0.0000561
+1.06%
$ -- $ 108,445
Feb 16, 4 AM $ 0.0000555
+38.79%
$ -- $ 96,633
Feb 16, 3 AM $ 0.0000403
-26.70%
$ -- $ 56,635
Feb 16, 2 AM $ 0.0000548
+12.86%
$ -- $ 257,414
Feb 16, 1 AM $ 0.000049
-1.93%
$ -- $ 246,062
Feb 16, 12 AM $ 0.0000501
-9.07%
$ -- $ 253,336
Feb 15, 11 PM $ 0.0000565
-8.21%
$ -- $ 239,390
Feb 15, 10 PM $ 0.0000617
-20.84%
$ -- $ 280,787
Feb 15, 9 PM $ 0.0000779
-6.25%
$ -- $ 340,586
Feb 15, 8 PM $ 0.0000833
+47.76%
$ -- $ 367,670
Feb 15, 7 PM $ 0.0000543
+5.86%
$ -- $ 228,231
Feb 15, 6 PM $ 0.0000513
+26.60%
$ -- $ 213,002
Feb 15, 5 PM $ 0.0000425
+45.32%
$ -- $ 167,297
Feb 15, 4 PM $ 0.0000286
-13.40%
$ -- $ 102,841
Feb 15, 3 PM $ 0.000033
-22.95%
$ -- $ 113,466
Download