AiBOT Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0176
-4.71%
$ -- $ 2.19 million
Aug 14, 2025 $ 0.0183
-49.04%
$ 73.41 trillion $ 1.32 million
Aug 22, 2024 $ 0.0₁₂394
+220.33%
$ -- $ 191
Aug 21, 2024 $ 0.0₁₂468
-35.00%
$ 1,872 $ 562
Aug 20, 2024 $ 0.0₁₂72
-9.77%
$ 2,879 $ 49
Aug 19, 2024 $ 0.0₁₂9
-10.00%
$ 3,599 $ 1,072
Aug 18, 2024 $ 0.0₁₁1
+56.74%
$ 3,999 $ 1,152
Aug 17, 2024 $ 0.0₁₁185
+225.13%
$ 7,398 $ 5,225
Aug 16, 2024 $ 0.0₁₂569
-18.95%
$ 2,275 $ 86
Aug 15, 2024 $ 0.0₁₂702
-23.70%
$ 2,807 $ 995
Aug 14, 2024 $ 0.0₁₁11
+21.89%
$ 4,387 $ 1,133
Aug 13, 2024 $ 0.0₁₂9
-0.33%
$ 3,599 $ 113
Aug 12, 2024 $ 0.0₁₂903
+22.69%
$ 3,611 $ 65
Aug 11, 2024 $ 0.0₁₂736
-7.30%
$ 2,943 $ 325
Aug 10, 2024 $ 0.0₁₁15
-11.76%
$ 5,999 $ 64
Aug 9, 2024 $ 0.0₁₁17
+93.18%
$ 6,798 $ 384
Aug 8, 2024 $ 0.0₁₂88
+25.71%
$ 3,519 $ 122
Aug 7, 2024 $ 0.0₁₂7
-15.36%
$ 2,799 $ 179
Aug 6, 2024 $ 0.0₁₂827
-28.77%
$ 3,307 $ 133
Jul 29, 2024 $ 0.0₁₂575
+0.00%
$ -- $ 149
Jul 28, 2024 $ 0.0₁₂575
-10.99%
$ 2,299 $ 162
Jul 27, 2024 $ 0.0₁₂646
+26.42%
$ 2,583 $ 20
Jul 26, 2024 $ 0.0₁₂649
+28.77%
$ 2,595 $ 154
Jul 25, 2024 $ 0.0₁₂611
-1.45%
$ 2,443 $ 64
Jul 24, 2024 $ 0.0₁₂62
-10.14%
$ 2,479 $ 305
Jul 23, 2024 $ 0.0₁₂69
-23.33%
$ 2,759 $ 56
Jul 22, 2024 $ 0.0₁₂9
-18.03%
$ 3,599 $ 929
Jul 21, 2024 $ 0.0₁₂982
-50.80%
$ 3,927 $ 2,435
Jul 20, 2024 $ 0.0₁₁243
-32.48%
$ 9,718 $ 8,867
Jul 19, 2024 $ 0.0₁₁36
+79.80%
$ 14,381 $ 12,090
Jul 18, 2024 $ 0.0₁₁2
+236.13%
$ 7,998 $ 3,946
Jul 17, 2024 $ 0.0₁₂595
-18.16%
$ 2,379 $ 35
Jul 16, 2024 $ 0.0₁₂727
-0.14%
$ 2,907 $ 40
Jul 15, 2024 $ 0.0₁₂728
+24.66%
$ 2,911 $ 21
Jul 14, 2024 $ 0.0₁₂584
-19.89%
$ 2,335 $ 20
Jul 13, 2024 $ 0.0₁₂73
+0.00%
$ 2,919 $ 5
Jul 12, 2024 $ 0.0₁₂73
-6.41%
$ 2,919 $ 5
Jul 11, 2024 $ 0.0₁₂78
+0.00%
$ 3,119 $ 28
Jul 10, 2024 $ 0.0₁₂849
+0.00%
$ -- $ 6
Jul 9, 2024 $ 0.0₁₂849
+21.98%
$ 3,395 $ 26
Jul 8, 2024 $ 0.0₁₂696
+51.30%
$ 2,783 $ 18
Jul 7, 2024 $ 0.0₁₂46
-20.14%
$ 1,840 $ 14
Jul 6, 2024 $ 0.0₁₂794
+4.47%
$ 3,175 $ 18
Jul 5, 2024 $ 0.0₁₂76
+32.17%
$ 3,039 $ 52
Jul 4, 2024 $ 0.0₁₂575
+0.00%
$ 2,299 $ 2
Jul 3, 2024 $ 0.0₁₂395
-3.42%
$ 1,580 $ 138
Jul 2, 2024 $ 0.0₁₂409
+0.00%
$ 1,636 $ 19
Jul 1, 2024 $ 0.0₁₂409
-14.79%
$ 1,636 $ 30
Jun 30, 2024 $ 0.0₁₂48
+0.00%
$ 1,920 $ 57
Jun 29, 2024 $ 0.0₁₂48
+0.00%
$ 1,920 $ 15
Download