AiBOT Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0176
-4.71%
$-- $2.19 million
Aug 14, 2025 $0.0183
-49.04%
$73.41 trillion $1.32 million
Aug 22, 2024 $0.0₁₂394
+220.33%
$-- $191
Aug 21, 2024 $0.0₁₂468
-35.00%
$1,872 $562
Aug 20, 2024 $0.0₁₂72
-9.77%
$2,879 $49
Aug 19, 2024 $0.0₁₂9
-10.00%
$3,599 $1,072
Aug 18, 2024 $0.0₁₁1
+56.74%
$3,999 $1,152
Aug 17, 2024 $0.0₁₁185
+225.13%
$7,398 $5,225
Aug 16, 2024 $0.0₁₂569
-18.95%
$2,275 $86
Aug 15, 2024 $0.0₁₂702
-23.70%
$2,807 $995
Aug 14, 2024 $0.0₁₁11
+21.89%
$4,387 $1,133
Aug 13, 2024 $0.0₁₂9
-0.33%
$3,599 $113
Aug 12, 2024 $0.0₁₂903
+22.69%
$3,611 $65
Aug 11, 2024 $0.0₁₂736
-7.30%
$2,943 $325
Aug 10, 2024 $0.0₁₁15
-11.76%
$5,999 $64
Aug 9, 2024 $0.0₁₁17
+93.18%
$6,798 $384
Aug 8, 2024 $0.0₁₂88
+25.71%
$3,519 $122
Aug 7, 2024 $0.0₁₂7
-15.36%
$2,799 $179
Aug 6, 2024 $0.0₁₂827
-28.77%
$3,307 $133
Jul 29, 2024 $0.0₁₂575
+0.00%
$-- $149
Jul 28, 2024 $0.0₁₂575
-10.99%
$2,299 $162
Jul 27, 2024 $0.0₁₂646
+26.42%
$2,583 $20
Jul 26, 2024 $0.0₁₂649
+28.77%
$2,595 $154
Jul 25, 2024 $0.0₁₂611
-1.45%
$2,443 $64
Jul 24, 2024 $0.0₁₂62
-10.14%
$2,479 $305
Jul 23, 2024 $0.0₁₂69
-23.33%
$2,759 $56
Jul 22, 2024 $0.0₁₂9
-18.03%
$3,599 $929
Jul 21, 2024 $0.0₁₂982
-50.80%
$3,927 $2,435
Jul 20, 2024 $0.0₁₁243
-32.48%
$9,718 $8,867
Jul 19, 2024 $0.0₁₁36
+79.80%
$14,381 $12,090
Jul 18, 2024 $0.0₁₁2
+236.13%
$7,998 $3,946
Jul 17, 2024 $0.0₁₂595
-18.16%
$2,379 $35
Jul 16, 2024 $0.0₁₂727
-0.14%
$2,907 $40
Jul 15, 2024 $0.0₁₂728
+24.66%
$2,911 $21
Jul 14, 2024 $0.0₁₂584
-19.89%
$2,335 $20
Jul 13, 2024 $0.0₁₂73
+0.00%
$2,919 $5
Jul 12, 2024 $0.0₁₂73
-6.41%
$2,919 $5
Jul 11, 2024 $0.0₁₂78
+0.00%
$3,119 $28
Jul 10, 2024 $0.0₁₂849
+0.00%
$-- $6
Jul 9, 2024 $0.0₁₂849
+21.98%
$3,395 $26
Jul 8, 2024 $0.0₁₂696
+51.30%
$2,783 $18
Jul 7, 2024 $0.0₁₂46
-20.14%
$1,840 $14
Jul 6, 2024 $0.0₁₂794
+4.47%
$3,175 $18
Jul 5, 2024 $0.0₁₂76
+32.17%
$3,039 $52
Jul 4, 2024 $0.0₁₂575
+0.00%
$2,299 $2
Jul 3, 2024 $0.0₁₂395
-3.42%
$1,580 $138
Jul 2, 2024 $0.0₁₂409
+0.00%
$1,636 $19
Jul 1, 2024 $0.0₁₂409
-14.79%
$1,636 $30
Jun 30, 2024 $0.0₁₂48
+0.00%
$1,920 $57
Jun 29, 2024 $0.0₁₂48
+0.00%
$1,920 $15
Download