AiBOT Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0176
-51.01%
$ -- $ 3.51 million
Aug 19 $ 0.0₁₂394
-60.60%
$ -- $ 1,873
Aug 12 $ 0.0₁₁185
+151.36%
$ 3,999 $ 7,617
Aug 5 $ 0.0₁₁15
+29.20%
$ 2,943 $ 882
Jul 29 $ 0.0₁₂575
+0.00%
$ -- $ 149
Jul 22 $ 0.0₁₂646
-41.17%
$ 2,299 $ 1,527
Jul 15 $ 0.0₁₁243
+316.10%
$ 3,927 $ 24,998
Jul 8 $ 0.0₁₂73
+58.70%
$ 2,335 $ 88
Jul 1 $ 0.0₁₂794
+65.42%
$ 1,840 $ 259
Jun 24 $ 0.0₁₂48
-20.00%
$ 1,920 $ 59
Jun 17 $ 0.0₁₂556
-22.67%
$ 2,399 $ 697
Jun 10 $ 0.0₁₂58
-22.56%
$ 2,875 $ 365
Jun 3 $ 0.0₁₂623
-11.25%
$ 2,995 $ 470
May 27 $ 0.0₁₂702
-0.85%
$ 2,807 $ 1,964
May 20 $ 0.0₁₂534
-77.75%
$ 2,831 $ 6,470
May 13 $ 0.0₁₁41
-41.43%
$ 15,197 $ 14,556
May 6 $ 0.0₉23
-94.13%
$ 31,993 $ 36,859
Apr 29 $ 0.0₈426
-53.75%
$ 7.72 million $ 196,513
Apr 22 $ 0.0₈799
-65.59%
$ 42.83 million $ 13,159
Apr 15 $ 0.0₇374
-6.53%
$ 92.86 million $ 49,139
Download