AiBOT Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0176
-51.01%
$-- $3.51 million
Aug 19 $0.0₁₂394
-60.60%
$-- $1,873
Aug 12 $0.0₁₁185
+151.36%
$3,999 $7,617
Aug 5 $0.0₁₁15
+29.20%
$2,943 $882
Jul 29 $0.0₁₂575
+0.00%
$-- $149
Jul 22 $0.0₁₂646
-41.17%
$2,299 $1,527
Jul 15 $0.0₁₁243
+316.10%
$3,927 $24,998
Jul 8 $0.0₁₂73
+58.70%
$2,335 $88
Jul 1 $0.0₁₂794
+65.42%
$1,840 $259
Jun 24 $0.0₁₂48
-20.00%
$1,920 $59
Jun 17 $0.0₁₂556
-22.67%
$2,399 $697
Jun 10 $0.0₁₂58
-22.56%
$2,875 $365
Jun 3 $0.0₁₂623
-11.25%
$2,995 $470
May 27 $0.0₁₂702
-0.85%
$2,807 $1,964
May 20 $0.0₁₂534
-77.75%
$2,831 $6,470
May 13 $0.0₁₁41
-41.43%
$15,197 $14,556
May 6 $0.0₉23
-94.13%
$31,993 $36,859
Apr 29 $0.0₈426
-53.75%
$7.72 million $196,513
Apr 22 $0.0₈799
-65.59%
$42.83 million $13,159
Apr 15 $0.0₇374
-6.53%
$92.86 million $49,139
Download