AiBOT Historical Data

AIBOT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₉73
-33.03%
$ 2.92 million $ 2,102
May 7, 2024 $ 0.0₈109
-26.85%
$ 4.36 million $ 13,134
May 6, 2024 $ 0.0₈149
-61.99%
$ 5.96 million $ 10,074
May 5, 2024 $ 0.0₈193
-16.45%
$ 7.72 million $ 5,764
May 4, 2024 $ 0.0₈426
-52.61%
$ 17.04 million $ 24,023
May 3, 2024 $ 0.0₈465
-7.19%
$ 18.6 million $ 167,934
May 2, 2024 $ 0.0₈501
-1.76%
$ 20.04 million $ 267
May 1, 2024 $ 0.0₈508
-19.49%
$ 20.4 million $ 382
Apr 30, 2024 $ 0.0₈631
-7.75%
$ 25.23 million $ 882
Apr 29, 2024 $ 0.0₈684
-25.73%
$ 27.35 million $ 3,026
Apr 28, 2024 $ 0.0₇107
+34.04%
$ 42.83 million $ 28,980
Apr 27, 2024 $ 0.0₈799
+9.00%
$ 31.95 million $ 207
Apr 26, 2024 $ 0.0₈733
-20.33%
$ 29.31 million $ 455
Apr 25, 2024 $ 0.0₈92
-0.65%
$ 36.79 million $ 280
Apr 24, 2024 $ 0.0₈926
+1.09%
$ 37.03 million $ 452
Apr 23, 2024 $ 0.0₈916
-45.51%
$ 36.63 million $ 3,268
Apr 22, 2024 $ 0.0₇168
-27.61%
$ 67.22 million $ 8,497
Apr 21, 2024 $ 0.0₇232
+60.25%
$ 92.86 million $ 10,847
Apr 20, 2024 $ 0.0₇374
+19.34%
$ 149.53 million $ 47,175
Apr 19, 2024 $ 0.0₇313
-21.67%
$ 125.29 million $ 1,964
Download