AiBOT Historical Data

AIBOT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0₉73
-33.03%
$2.92 million $2,102
May 7, 2024 $0.0₈109
-26.85%
$4.36 million $13,134
May 6, 2024 $0.0₈149
-61.99%
$5.96 million $10,074
May 5, 2024 $0.0₈193
-16.45%
$7.72 million $5,764
May 4, 2024 $0.0₈426
-52.61%
$17.04 million $24,023
May 3, 2024 $0.0₈465
-7.19%
$18.6 million $167,934
May 2, 2024 $0.0₈501
-1.76%
$20.04 million $267
May 1, 2024 $0.0₈508
-19.49%
$20.4 million $382
Apr 30, 2024 $0.0₈631
-7.75%
$25.23 million $882
Apr 29, 2024 $0.0₈684
-25.73%
$27.35 million $3,026
Apr 28, 2024 $0.0₇107
+34.04%
$42.83 million $28,980
Apr 27, 2024 $0.0₈799
+9.00%
$31.95 million $207
Apr 26, 2024 $0.0₈733
-20.33%
$29.31 million $455
Apr 25, 2024 $0.0₈92
-0.65%
$36.79 million $280
Apr 24, 2024 $0.0₈926
+1.09%
$37.03 million $452
Apr 23, 2024 $0.0₈916
-45.51%
$36.63 million $3,268
Apr 22, 2024 $0.0₇168
-27.61%
$67.22 million $8,497
Apr 21, 2024 $0.0₇232
+60.25%
$92.86 million $10,847
Apr 20, 2024 $0.0₇374
+19.34%
$149.53 million $47,175
Apr 19, 2024 $0.0₇313
-21.67%
$125.29 million $1,964
Download