DISHWASHER DENNY'S Historical Data

DISHWASHER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₅278
+0.00%
$-- $47
Aug 20, 3 PM $0.0₅329
+1.37%
$-- $7
Aug 20, 2 PM $0.0₅33
+0.00%
$-- $0
Aug 20, 7 AM $0.0₅33
+0.00%
$-- $7
Aug 19, 10 AM $0.0₅332
+0.00%
$-- $1
Aug 18, 6 PM $0.0₅333
+0.00%
$-- $47
Aug 17, 4 AM $0.0₅354
+0.00%
$-- $472
Aug 17, 3 AM $0.0₅369
+0.00%
$-- $425
Aug 16, 7 PM $0.0₅357
+0.00%
$-- $608
Aug 16, 3 PM $0.0₅353
+0.00%
$-- $551
Aug 16, 2 PM $0.0₅378
+0.00%
$-- $469
Aug 16, 12 PM $0.0₅361
+0.00%
$-- $490
Aug 16, 8 AM $0.0₅378
+0.00%
$-- $422
Aug 16, 5 AM $0.0₅404
+0.00%
$-- $415
Aug 16, 4 AM $0.0₅406
+6.20%
$-- $321
Aug 16, 3 AM $0.0₅379
+7.70%
$-- $285
Aug 15, 8 PM $0.0₅337
+0.00%
$-- $51
Aug 14, 2 AM $0.0₅338
+0.00%
$-- $59
Aug 13, 6 AM $0.0₅336
+0.00%
$-- $21
Aug 12, 7 AM $0.0₅342
+0.00%
$-- $5
Aug 11, 12 PM $0.0₅35
+0.00%
$-- $314
Aug 11, 5 AM $0.0₅365
+0.00%
$-- $224
Aug 10, 4 PM $0.0₅373
+0.00%
$-- $207
Aug 10, 2 PM $0.0₅376
-4.72%
$-- $151
Aug 10, 12 PM $0.0₅434
+0.00%
$-- $8
Aug 9, 5 AM $0.0₅448
+0.00%
$-- $197
Aug 9, 2 AM $0.0₅453
+0.00%
$-- $129
Aug 8, 11 PM $0.0₅476
+0.00%
$-- $8
Aug 8, 9 AM $0.0₅512
+0.00%
$-- $110
Aug 8, 5 AM $0.0₅514
+0.00%
$-- $109
Aug 7, 3 PM $0.0₅518
+0.00%
$-- $54
Aug 6, 9 PM $0.0₅54
+0.00%
$-- $594
Aug 6, 1 PM $0.0₅564
-1.82%
$-- $952
Aug 6, 10 AM $0.0₅603
+0.00%
$-- $874
Aug 6, 9 AM $0.0₅662
+0.00%
$-- $955
Aug 6, 6 AM $0.0₅651
+0.00%
$-- $866
Aug 6, 4 AM $0.0₅671
+0.00%
$-- $958
Aug 6, 3 AM $0.0₅751
+0.00%
$-- $946
Aug 6, 12 AM $0.0₅746
+0.00%
$-- $909
Aug 5, 9 PM $0.0₅78
+0.00%
$-- $766
Aug 5, 6 PM $0.0₅717
-6.06%
$-- $1,604
Aug 5, 1 PM $0.0₅836
+0.00%
$-- $3,032
Aug 5, 12 PM $0.0₅839
+0.00%
$-- $3,083
Aug 5, 11 AM $0.0₅858
+0.00%
$-- $3,035
Aug 5, 8 AM $0.0₅862
+0.00%
$-- $3,317
Aug 5, 5 AM $0.0₅895
+7.36%
$-- $3,272
Aug 5, 12 AM $0.0₅846
-4.59%
$-- $3,456
Aug 4, 10 PM $0.0₅874
-0.03%
$-- $3,511
Aug 4, 9 PM $0.0₅87
-4.02%
$-- $3,996
Aug 4, 8 PM $0.0₅894
-8.25%
$-- $3,941
Download