DISHWASHER DENNY'S Historical Data

DISHWASHER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0000102
+11.26%
$-- $4,136
Aug 4, 6 PM $0.0₅717
+0.00%
$-- $2,220
Aug 4, 5 PM $0.0₅699
-8.31%
$-- $2,250
Aug 4, 4 PM $0.0₅732
+15.50%
$-- $1,440
Aug 4, 3 PM $0.0₅626
-0.47%
$-- $1,325
Aug 4, 2 PM $0.0₅668
+0.00%
$-- $1,290
Aug 4, 12 PM $0.0₅699
-2.57%
$-- $1,284
Aug 4, 11 AM $0.0₅717
+0.00%
$-- $1,385
Aug 4, 10 AM $0.0₅747
-4.82%
$-- $1,386
Aug 4, 9 AM $0.0₅854
-1.38%
$-- $1,405
Aug 4, 7 AM $0.0₅879
-0.29%
$-- $1,716
Aug 4, 3 AM $0.0₅881
+5.36%
$-- $2,013
Aug 4, 12 AM $0.0₅834
-1.01%
$-- $2,278
Aug 3, 10 PM $0.0₅837
+6.73%
$-- $2,265
Aug 3, 9 PM $0.0₅781
+10.72%
$-- $2,419
Aug 3, 8 PM $0.0₅727
+0.00%
$-- $2,496
Aug 3, 7 PM $0.0₅723
+0.00%
$-- $2,668
Aug 3, 5 PM $0.0₅727
+0.00%
$-- $4,788
Aug 3, 4 PM $0.0₅724
-0.95%
$-- $4,822
Aug 3, 3 PM $0.0₅735
-2.96%
$-- $5,194
Aug 3, 2 PM $0.0₅81
-3.85%
$-- $6,023
Aug 3, 11 AM $0.0₅832
-3.03%
$-- $8,588
Aug 3, 10 AM $0.0₅865
+0.00%
$-- $7,928
Aug 3, 9 AM $0.0₅862
-5.93%
$-- $7,827
Aug 3, 7 AM $0.0₅918
+0.00%
$-- $9,139
Aug 3, 6 AM $0.0₅966
+0.00%
$-- $9,725
Aug 3, 5 AM $0.0₅986
+0.00%
$-- $10,057
Aug 3, 3 AM $0.0000103
-23.01%
$-- $10,141
Aug 3, 1 AM $0.0000135
-0.90%
$-- $13,111
Aug 3, 12 AM $0.0000146
+1.66%
$-- $14,067
Aug 2, 11 PM $0.0000135
-2.91%
$-- $13,665
Aug 2, 10 PM $0.0000137
+39.15%
$-- $13,277
Aug 2, 9 PM $0.0000103
+9.13%
$-- $9,090
Aug 2, 8 PM $0.0₅903
+1.73%
$-- $7,917
Aug 2, 7 PM $0.0₅865
+0.13%
$-- $7,168
Aug 2, 6 PM $0.0₅84
+21.81%
$-- $6,892
Aug 2, 4 PM $0.0₅768
+0.44%
$-- $4,740
Aug 2, 3 PM $0.0₅928
-11.94%
$-- $5,453
Aug 2, 2 PM $0.000011
-0.85%
$-- $6,165
Aug 2, 1 PM $0.0000111
+23.46%
$-- $5,542
Aug 2, 12 PM $0.0₅832
-1.49%
$-- $2,636
Aug 2, 8 AM $0.0₅803
+0.00%
$-- $4,250
Aug 2, 7 AM $0.0₅841
+10.65%
$-- $4,225
Aug 2, 6 AM $0.0₅73
+0.00%
$-- $3,062
Aug 2, 4 AM $0.0₅687
+0.00%
$-- $3,326
Aug 2, 3 AM $0.0₅694
-2.57%
$-- $3,432
Aug 2, 2 AM $0.0₅774
-13.25%
$-- $3,619
Aug 1, 7 PM $0.0₅891
+0.00%
$-- $3,595
Aug 1, 6 PM $0.0000101
-0.55%
$-- $3,787
Aug 1, 5 PM $0.0000103
+2.69%
$-- $4,057