DISHWASHER DENNY'S Historical Data

DISHWASHER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.0₅99
+0.00%
$-- $4,570
Aug 1, 3 PM $0.0₅986
-2.91%
$-- $6,155
Aug 1, 1 PM $0.0000103
+2.01%
$-- $6,663
Aug 1, 12 PM $0.0000103
-7.62%
$-- $7,961
Aug 1, 11 AM $0.0₅981
-7.39%
$-- $8,492
Aug 1, 10 AM $0.0000103
+28.99%
$-- $8,357
Aug 1, 9 AM $0.0₅805
-12.60%
$-- $6,600
Aug 1, 8 AM $0.0₅926
+12.74%
$-- $7,427
Aug 1, 7 AM $0.0₅843
-0.64%
$-- $8,379
Aug 1, 6 AM $0.0₅846
+8.86%
$-- $9,715
Aug 1, 5 AM $0.0₅769
-0.77%
$-- $9,638
Aug 1, 4 AM $0.0₅757
+0.30%
$-- $10,376
Aug 1, 2 AM $0.0₅798
+0.00%
$-- $12,291
Aug 1, 1 AM $0.0₅812
-8.27%
$-- $13,127
Aug 1, 12 AM $0.0₅887
-1.82%
$-- $14,862
Jul 31, 11 PM $0.0₅905
-0.72%
$-- $15,504
Jul 31, 9 PM $0.0₅9
-2.13%
$-- $16,253
Jul 31, 8 PM $0.0₅901
-0.22%
$-- $16,517
Jul 31, 7 PM $0.0₅895
+0.00%
$-- $17,291
Jul 31, 6 PM $0.0₅901
-1.73%
$-- $18,568
Jul 31, 5 PM $0.0000105
+8.80%
$-- $21,665
Jul 31, 4 PM $0.0₅991
+7.60%
$-- $20,843
Jul 31, 3 PM $0.0₅93
+25.05%
$-- $18,888
Jul 31, 2 PM $0.0₅677
-4.33%
$-- $14,730
Jul 31, 1 PM $0.0₅787
-1.19%
$-- $17,744
Jul 31, 12 PM $0.0₅657
-0.38%
$-- $15,195
Jul 31, 11 AM $0.0₅665
-19.94%
$-- $18,288
Jul 31, 10 AM $0.0₅832
+2.30%
$-- $27,747
Jul 31, 9 AM $0.0₅797
+8.93%
$-- $27,346
Jul 31, 8 AM $0.0₅723
-35.43%
$-- $23,557
Jul 31, 7 AM $0.0000115
-49.35%
$-- $34,836
Jul 31, 6 AM $0.0000223
+4.63%
$-- $64,245
Jul 31, 5 AM $0.0000211
+35.28%
$-- $59,587
Jul 31, 4 AM $0.0000161
-15.27%
$-- $43,576
Jul 31, 3 AM $0.000018
+3.24%
$-- $49,916
Jul 31, 2 AM $0.0000203
+6.15%
$-- $47,680
Jul 31, 1 AM $0.0000183
+41.85%
$-- $46,379
Jul 31, 12 AM $0.000013
-11.82%
$-- $32,094
Jul 30, 11 PM $0.0000148
-16.25%
$-- $34,377
Jul 30, 10 PM $0.0000167
+4.07%
$-- $37,556
Jul 30, 9 PM $0.0000162
+3.99%
$-- $35,475
Jul 30, 8 PM $0.0000162
+44.64%
$-- $31,275
Jul 30, 7 PM $0.0000114
-2.62%
$-- $23,038
Jul 30, 6 PM $0.0000121
+13.34%
$-- $24,405
Jul 30, 5 PM $0.0000107
-28.51%
$-- $20,041
Jul 30, 4 PM $0.0000148
+14.65%
$-- $26,246
Jul 30, 3 PM $0.0000124
-18.17%
$-- $21,284
Jul 30, 2 PM $0.0000153
+19.43%
$-- $23,779
Jul 30, 1 PM $0.0000126
-24.24%
$-- $17,495
Jul 30, 12 PM $0.0000163
-7.04%
$-- $18,045