Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golff Historical Data

GOF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0019
+0.20%
$-- $53
Aug 2026 $0.00204
+844.96T%
$-- $9
Jul 2026 $0.0₁₁893
-100.00%
$-- $16
Jun 2026 $0.00137
-5.86%
$-- $33
May 2026 $0.00146
+25.79%
$-- $11
Apr 2026 $0.00141
+1.15%
$-- $21
Mar 2026 $0.00141
-24.68%
$-- $38
Feb 2026 $0.000856
-42.62%
$14,829 $67
Jan 2026 $0.00146
-4.84%
$-- $13
Dec 2025 $0.00119
+0.00%
$-- $0.1
Nov 2025 $0.00151
-34.42%
$-- $64
Sep 2025 $0.00201
+97.15%
$-- $1
Aug 2025 $0.00207
-1.50%
$-- $0
Jul 2025 $0.004
+100.00%
$-- $11
Jun 2025 $0.00239
-23.46%
$-- $0
May 2025 $0.000703
+0.00%
$-- $1
Apr 2025 $0.000703
-61.96%
$-- $14
Mar 2025 $0.0024
-41.52%
$-- $57,583
Feb 2025 $0.0041
-75.32%
$71,097 $82,795
Jan 2025 $0.0121
+74.84%
$302,973 $34,048
Dec 2024 $0.00757
-18.29%
$119,896 $52,774
Nov 2024 $0.00927
+30.37%
$160,624 $422,433
Oct 2024 $0.007
+1.94%
$123,181 $11,601
Sep 2024 $0.00687
-14.69%
$119,014 $38,352
Aug 2024 $0.00805
-32.89%
$139,509 $66,360
Jul 2024 $0.012
-9.67%
$207,868 $349,922
Jun 2024 $0.0133
-4.71%
$230,118 $462,063
May 2024 $0.0139
-1.25%
$241,487 $634,050
Apr 2024 $0.0141
-14.01%
$244,538 $615,141
Mar 2024 $0.0165
-7.96%
$286,579 $887,081
Feb 2024 $0.018
+24.23%
$311,360 $825,486
Jan 2024 $0.0145
-35.24%
$250,634 $941,751
Dec 2023 $0.0223
+86.77%
$387,014 $1.42 million
Nov 2023 $0.012
+7.78%
$207,219 $910,406
Oct 2023 $0.0112
-18.08%
$193,332 $774,693
Sep 2023 $0.0136
-6.01%
$234,999 $704,227
Aug 2023 $0.0144
+1.76%
$250,021 $798,941
Jul 2023 $0.0142
-18.22%
$245,183 $455,441
Jun 2023 $0.0173
-19.67%
$281,691 $455,106
May 2023 $0.0215
-8.31%
$350,680 $2.61 million
Apr 2023 $0.0235
-12.45%
$382,483 $5.3 million
Mar 2023 $0.0268
+7.04%
$436,257 $6.3 million
Feb 2023 $0.0251
-4.70%
$404,729 $3.08 million
Jan 2023 $0.0264
-42.86%
$422,621 $2.3 million
Dec 2022 $0.0457
-0.66%
$728,846 $3.32 million
Nov 2022 $0.0461
-15.74%
$728,616 $14.77 million
Download