Golff Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00141
-24.68%
$ -- $ 38
Feb 2026 $ 0.000856
-42.62%
$ 14,829 $ 67
Jan 2026 $ 0.00146
-4.84%
$ -- $ 13
Dec 2025 $ 0.00119
+0.00%
$ -- $ 0.1
Nov 2025 $ 0.00151
-34.42%
$ -- $ 64
Sep 2025 $ 0.00201
+97.15%
$ -- $ 1
Aug 2025 $ 0.00207
-1.50%
$ -- $ 0
Jul 2025 $ 0.004
+100.00%
$ -- $ 11
Jun 2025 $ 0.00239
-23.46%
$ -- $ 0
May 2025 $ 0.000703
+0.00%
$ -- $ 1
Apr 2025 $ 0.000703
-61.96%
$ -- $ 14
Mar 2025 $ 0.0024
-41.52%
$ -- $ 57,583
Feb 2025 $ 0.0041
-75.32%
$ 71,097 $ 82,795
Jan 2025 $ 0.0121
+74.84%
$ 302,973 $ 34,048
Dec 2024 $ 0.00757
-18.29%
$ 119,896 $ 52,774
Nov 2024 $ 0.00927
+30.37%
$ 160,624 $ 422,433
Oct 2024 $ 0.007
+1.94%
$ 123,181 $ 11,601
Sep 2024 $ 0.00687
-14.69%
$ 119,014 $ 38,352
Aug 2024 $ 0.00805
-32.89%
$ 139,509 $ 66,360
Jul 2024 $ 0.012
-9.67%
$ 207,868 $ 349,922
Jun 2024 $ 0.0133
-4.71%
$ 230,118 $ 462,063
May 2024 $ 0.0139
-1.25%
$ 241,487 $ 634,050
Apr 2024 $ 0.0141
-14.01%
$ 244,538 $ 615,141
Mar 2024 $ 0.0165
-7.96%
$ 286,579 $ 887,081
Feb 2024 $ 0.018
+24.23%
$ 311,360 $ 825,486
Jan 2024 $ 0.0145
-35.24%
$ 250,634 $ 941,751
Dec 2023 $ 0.0223
+86.77%
$ 387,014 $ 1.42 million
Nov 2023 $ 0.012
+7.78%
$ 207,219 $ 910,406
Oct 2023 $ 0.0112
-18.08%
$ 193,332 $ 774,693
Sep 2023 $ 0.0136
-6.01%
$ 234,999 $ 704,227
Aug 2023 $ 0.0144
+1.76%
$ 250,021 $ 798,941
Jul 2023 $ 0.0142
-18.22%
$ 245,183 $ 455,441
Jun 2023 $ 0.0173
-19.67%
$ 281,691 $ 455,106
May 2023 $ 0.0215
-8.31%
$ 350,680 $ 2.61 million
Apr 2023 $ 0.0235
-12.45%
$ 382,483 $ 5.3 million
Mar 2023 $ 0.0268
+7.04%
$ 436,257 $ 6.3 million
Feb 2023 $ 0.0251
-4.70%
$ 404,729 $ 3.08 million
Jan 2023 $ 0.0264
-42.86%
$ 422,621 $ 2.3 million
Dec 2022 $ 0.0457
-0.66%
$ 728,846 $ 3.32 million
Nov 2022 $ 0.0461
-15.74%
$ 728,616 $ 14.77 million
Download