Golff Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 192 $ 0
Yesterday $ 0.00116
+0.00%
$ 20,154 $ 1
Apr 15, 2026 $ 0.00141
+0.00%
$ 24,479 $ 1
Apr 14, 2026 $ 0.0014
+0.00%
$ 24,268 $ 3
Apr 12, 2026 $ 0.00139
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0014
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0014
+0.19%
$ 24,297 $ 2
Apr 3, 2026 $ 0.00138
+0.70%
$ -- $ 5
Apr 2, 2026 $ 0.00139
-0.33%
$ 24,119 $ 5
Mar 31, 2026 $ 0.00141
+0.45%
$ -- $ 2
Mar 30, 2026 $ 0.00142
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.00141
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00141
-0.02%
$ -- $ 2
Mar 26, 2026 $ 0.00142
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.00143
+0.45%
$ -- $ 4
Mar 18, 2026 $ 0.00142
-0.92%
$ -- $ 2
Mar 16, 2026 $ 0.00145
+0.02%
$ 25,204 $ 1
Mar 9, 2026 $ 0.00142
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0014
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.00141
+0.00%
$ 24,377 $ 4
Mar 5, 2026 $ 0.00143
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.00239
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.00239
+22.84%
$ 41,473 $ 0
Mar 2, 2026 $ 0.00143
+0.57%
$ -- $ 3
Mar 1, 2026 $ 0.00187
+0.00%
$ 32,344 $ 12
Feb 28, 2026 $ 0.000856
+0.00%
$ 14,829 $ 0.001
Feb 27, 2026 $ 0.00239
+0.00%
$ 41,473 $ 4
Feb 23, 2026 $ 0.00138
-1.20%
$ -- $ 3
Feb 22, 2026 $ 0.0014
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.00142
+0.00%
$ 24,553 $ 3
Feb 13, 2026 $ 0.00142
+1.26%
$ -- $ 2
Feb 11, 2026 $ 0.00141
+0.00%
$ 24,347 $ 6
Feb 9, 2026 $ 0.00143
+1.28%
$ -- $ 4
Feb 6, 2026 $ 0.00141
+0.82%
$ -- $ 11
Feb 5, 2026 $ 0.00142
+0.00%
$ 24,644 $ 19
Feb 4, 2026 $ 0.00146
-0.68%
$ 25,304 $ 6
Feb 3, 2026 $ 0.00151
+0.94%
$ 26,085 $ 9
Jan 31, 2026 $ 0.00153
+0.00%
$ -- $ 3
Jan 27, 2026 $ 0.00146
+71.13%
$ -- $ 2
Jan 26, 2026 $ 0.0022
+0.00%
$ 38,112 $ 0
Jan 21, 2026 $ 0.00151
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.00155
+0.40%
$ -- $ 3
Jan 17, 2026 $ 0.00156
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.00154
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.00156
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.00153
+0.00%
$ 26,512 $ 2
Dec 17, 2025 $ 0.00119
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.00119
+0.00%
$ 20,615 $ 0
Nov 24, 2025 $ 0.00151
+0.00%
$ 26,129 $ 10
Nov 23, 2025 $ 0.00149
+0.00%
$ -- $ 3
Download