Golff Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00204
+0.00%
$35,424 $2
Yesterday $0.00204
+0.00%
$-- $2
Aug 19, 2026 $0.0019
+0.00%
$32,879 $3
Aug 12, 2026 $0.00185
+0.00%
$-- $1
Aug 11, 2026 $0.00185
+0.36%
$-- $1
Aug 10, 2026 $0.00182
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0.0₁₇9
+0.00%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₆66
-72.73%
$-- $0
Jul 31, 2026 $0.0₁₁893
+0.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₉351
-68.51%
$-- $0
Jul 28, 2026 $0.000157
+0.00%
$-- $0
Jul 26, 2026 $0.000942
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.000137
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0000171
--%
$-- $0
Jul 16, 2026 $0.0₁₄491
-100.00%
$-- $0
Jul 15, 2026 $0.00136
-0.73%
$-- $2
Jul 14, 2026 $0.0014
+1.25%
$-- $2
Jul 13, 2026 $0.00136
-12.10%
$23,475 $1
Jul 12, 2026 $0.00136
-1.02%
$23,571 $1
Jul 11, 2026 $0.00138
+0.00%
$-- $0
Jul 10, 2026 $0.00136
+0.18%
$-- $0
Jul 9, 2026 $0.0015
+14.39%
$-- $4
Jul 8, 2026 $0.00137
+0.07%
$-- $2
Jul 7, 2026 $0.00137
-0.48%
$23,711 $1
Jul 6, 2026 $0.00139
-1.12%
$24,049 $3
Jul 5, 2026 $0.00139
-0.03%
$-- $2
Jul 2, 2026 $0.00136
+0.00%
$23,589 $3
Jul 1, 2026 $0.00136
-0.14%
$-- $2
Jun 29, 2026 $0.00137
+0.00%
$-- $2
Jun 28, 2026 $0.00136
+0.00%
$23,526 $1
Jun 27, 2026 $0.00137
+0.00%
$23,648 $0
Jun 26, 2026 $0.0012
-0.48%
$-- $6
Jun 25, 2026 $0.00135
-0.85%
$-- $7
Jun 24, 2026 $0.00149
+2.00%
$-- $3
Jun 23, 2026 $0.00138
+0.00%
$-- $2
Jun 20, 2026 $0.00139
+0.00%
$-- $1
Jun 18, 2026 $0.00138
-0.87%
$-- $2
Jun 16, 2026 $0.000722
-0.85%
$12,506 $1
Jun 15, 2026 $0.0014
+0.00%
$24,333 $4
Jun 11, 2026 $0.0014
+0.37%
$24,295 $3
Jun 10, 2026 $0.00139
+1.07%
$-- $3
Download