Golff Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 23,939 $ 0
Yesterday $ 0.00136
+0.18%
$ -- $ 0
Jul 9, 2026 $ 0.0015
+14.39%
$ -- $ 4
Jul 8, 2026 $ 0.00137
+0.07%
$ -- $ 2
Jul 7, 2026 $ 0.00137
-0.48%
$ 23,711 $ 1
Jul 6, 2026 $ 0.00139
-1.12%
$ 24,049 $ 3
Jul 5, 2026 $ 0.00139
-0.03%
$ -- $ 2
Jul 2, 2026 $ 0.00136
+0.00%
$ 23,589 $ 3
Jul 1, 2026 $ 0.00136
-0.14%
$ -- $ 2
Jun 29, 2026 $ 0.00137
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.00136
+0.00%
$ 23,526 $ 1
Jun 27, 2026 $ 0.00137
+0.00%
$ 23,648 $ 0
Jun 26, 2026 $ 0.0012
-0.48%
$ -- $ 6
Jun 25, 2026 $ 0.00135
-0.85%
$ -- $ 7
Jun 24, 2026 $ 0.00149
+2.00%
$ -- $ 3
Jun 23, 2026 $ 0.00138
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.00139
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.00138
-0.87%
$ -- $ 2
Jun 16, 2026 $ 0.000722
-0.85%
$ 12,506 $ 1
Jun 15, 2026 $ 0.0014
+0.00%
$ 24,333 $ 4
Jun 11, 2026 $ 0.0014
+0.37%
$ 24,295 $ 3
Jun 10, 2026 $ 0.00139
+1.07%
$ -- $ 3
Jun 9, 2026 $ 0.0014
+0.87%
$ 24,241 $ 2
Jun 7, 2026 $ 0.0014
+0.00%
$ 24,257 $ 4
Jun 6, 2026 $ 0.00139
+1.68%
$ -- $ 7
Jun 5, 2026 $ 0.00138
-0.49%
$ 23,910 $ 10
Jun 4, 2026 $ 0.0014
-0.16%
$ -- $ 6
Jun 3, 2026 $ 0.00143
+0.19%
$ -- $ 6
Jun 2, 2026 $ 0.00143
-1.39%
$ 24,694 $ 4
Jun 1, 2026 $ 0.00145
-0.15%
$ 25,183 $ 12
May 31, 2026 $ 0.00146
-0.65%
$ -- $ 7
May 30, 2026 $ 0.00146
+2.25%
$ -- $ 6
May 28, 2026 $ 0.00142
-0.05%
$ -- $ 2
May 26, 2026 $ 0.00143
+0.00%
$ -- $ 1
May 25, 2026 $ 0.00145
+0.00%
$ -- $ 1
May 23, 2026 $ 0.00143
+0.83%
$ 24,851 $ 2
May 20, 2026 $ 0.00141
+0.00%
$ 24,458 $ 1
May 16, 2026 $ 0.00141
-1.91%
$ -- $ 2
May 14, 2026 $ 0.00146
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0000121
+0.00%
$ 210 $ 0
May 11, 2026 $ 0.0000111
-99.09%
$ 192 $ 0
May 10, 2026 $ 0.00116
+0.00%
$ 20,154 $ 1
Apr 15, 2026 $ 0.00141
+0.00%
$ 24,479 $ 1
Apr 14, 2026 $ 0.0014
+0.00%
$ 24,268 $ 3
Apr 12, 2026 $ 0.00139
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0014
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0014
+0.19%
$ 24,297 $ 2
Apr 3, 2026 $ 0.00138
+0.70%
$ -- $ 5
Apr 2, 2026 $ 0.00139
-0.33%
$ 24,119 $ 5
Mar 31, 2026 $ 0.00141
+0.45%
$ -- $ 2
Download