Golff Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00139
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.00138
-0.87%
$ -- $ 2
Jun 16, 2026 $ 0.000722
-0.85%
$ 12,506 $ 1
Jun 15, 2026 $ 0.0014
+0.00%
$ 24,333 $ 4
Jun 11, 2026 $ 0.0014
+0.37%
$ 24,295 $ 3
Jun 10, 2026 $ 0.00139
+1.07%
$ -- $ 3
Jun 9, 2026 $ 0.0014
+0.87%
$ 24,241 $ 2
Jun 7, 2026 $ 0.0014
+0.00%
$ 24,257 $ 4
Jun 6, 2026 $ 0.00139
+1.68%
$ -- $ 7
Jun 5, 2026 $ 0.00138
-0.49%
$ 23,910 $ 10
Jun 4, 2026 $ 0.0014
-0.16%
$ -- $ 6
Jun 3, 2026 $ 0.00143
+0.19%
$ -- $ 6
Jun 2, 2026 $ 0.00143
-1.39%
$ 24,694 $ 4
Jun 1, 2026 $ 0.00145
-0.15%
$ 25,183 $ 12
May 31, 2026 $ 0.00146
-0.65%
$ -- $ 7
May 30, 2026 $ 0.00146
+2.25%
$ -- $ 6
May 28, 2026 $ 0.00142
-0.05%
$ -- $ 2
May 26, 2026 $ 0.00143
+0.00%
$ -- $ 1
May 25, 2026 $ 0.00145
+0.00%
$ -- $ 1
May 23, 2026 $ 0.00143
+0.83%
$ 24,851 $ 2
May 20, 2026 $ 0.00141
+0.00%
$ 24,458 $ 1
May 16, 2026 $ 0.00141
-1.91%
$ -- $ 2
May 14, 2026 $ 0.00146
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0000121
+0.00%
$ 210 $ 0
May 11, 2026 $ 0.0000111
-99.09%
$ 192 $ 0
May 10, 2026 $ 0.00116
+0.00%
$ 20,154 $ 1
Apr 15, 2026 $ 0.00141
+0.00%
$ 24,479 $ 1
Apr 14, 2026 $ 0.0014
+0.00%
$ 24,268 $ 3
Apr 12, 2026 $ 0.00139
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0014
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0014
+0.19%
$ 24,297 $ 2
Apr 3, 2026 $ 0.00138
+0.70%
$ -- $ 5
Apr 2, 2026 $ 0.00139
-0.33%
$ 24,119 $ 5
Mar 31, 2026 $ 0.00141
+0.45%
$ -- $ 2
Mar 30, 2026 $ 0.00142
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.00141
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00141
-0.02%
$ -- $ 2
Mar 26, 2026 $ 0.00142
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.00143
+0.45%
$ -- $ 4
Mar 18, 2026 $ 0.00142
-0.92%
$ -- $ 2
Mar 16, 2026 $ 0.00145
+0.02%
$ 25,204 $ 1
Mar 9, 2026 $ 0.00142
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0014
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.00141
+0.00%
$ 24,377 $ 4
Mar 5, 2026 $ 0.00143
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.00239
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.00239
+22.84%
$ 41,473 $ 0
Mar 2, 2026 $ 0.00143
+0.57%
$ -- $ 3
Mar 1, 2026 $ 0.00187
+0.00%
$ 32,344 $ 12
Feb 28, 2026 $ 0.000856
+0.00%
$ 14,829 $ 0.001
Download