Golff Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00138
-2.85%
$ -- $ 15
Mar 23 $ 0.00141
-0.70%
$ -- $ 8
Mar 16 $ 0.00142
-2.05%
$ -- $ 3
Mar 9 $ 0.00142
+0.00%
$ -- $ 1
Mar 2 $ 0.00141
-1.02%
$ -- $ 7
Feb 23 $ 0.00187
+33.27%
$ 32,344 $ 19
Feb 16 $ 0.00142
+0.00%
$ -- $ 3
Feb 9 $ 0.00142
+0.48%
$ -- $ 12
Feb 2 $ 0.00141
-5.28%
$ -- $ 45
Jan 26 $ 0.00153
-30.51%
$ -- $ 5
Jan 19 $ 0.00151
-1.70%
$ -- $ 6
Jan 12 $ 0.00156
-0.33%
$ -- $ 3
Jan 5 $ 0.00153
+0.00%
$ -- $ 2
Dec 15 $ 0.00119
+0.00%
$ -- $ 0.1
Nov 24 $ 0.00151
+0.00%
$ -- $ 10
Nov 17 $ 0.00148
-2.27%
$ -- $ 45
Nov 10 $ 0.00153
-0.38%
$ -- $ 7
Nov 3 $ 0.0023
+0.00%
$ -- $ 0
Sep 29 $ 0.00201
-0.39%
$ -- $ 0
Sep 15 $ 0.00102
-0.02%
$ -- $ 0
Aug 18 $ 0.00207
-1.50%
$ -- $ 0
Jul 14 $ 0.004
+100.00%
$ 69,295 $ 9
Jun 30 $ 0.00239
+0.00%
$ -- $ 0.0001
Jun 2 $ 0.00315
+0.64%
$ -- $ 0.0001
May 5 $ 0.000703
+0.00%
$ -- $ 0
Apr 28 $ 0.000703
+0.00%
$ 12,179 $ 0
Apr 14 $ 0.000703
+0.00%
$ -- $ 0
Apr 7 $ 0.00143
+0.00%
$ -- $ 4
Mar 31 $ 0.00186
-22.43%
$ -- $ 9
Mar 24 $ 0.0024
+27.85%
$ 41,579 $ 7
Mar 17 $ 0.00188
-5.05%
$ -- $ 19
Mar 10 $ 0.00301
-63.91%
$ -- $ 48,623
Mar 3 $ 0.00321
-32.39%
$ 110,872 $ 3,285
Feb 24 $ 0.00475
-10.21%
$ 82,375 $ 728
Feb 17 $ 0.00517
-15.51%
$ 91,744 $ 10,548
Feb 10 $ 0.00608
+11.96%
$ 105,966 $ 57,299
Feb 3 $ 0.00551
-61.83%
$ 94,217 $ 4,704
Jan 27 $ 0.0149
+141.53%
$ 257,337 $ 5,027
Jan 20 $ 0.00681
+10.85%
$ 106,544 $ 5,324
Jan 13 $ 0.00642
-7.49%
$ 106,407 $ 1,112
Jan 6 $ 0.00564
-18.67%
$ 111,866 $ 5,482
Dec 30 $ 0.00701
+2.76%
$ 120,024 $ 801
Dec 23 $ 0.00689
-22.04%
$ 118,125 $ 22,218
Dec 16 $ 0.00939
-2.50%
$ 153,027 $ 6,373
Dec 9 $ 0.0106
+4.11%
$ 166,938 $ 7,206
Dec 2 $ 0.0109
-5.54%
$ 175,961 $ 5,938
Nov 25 $ 0.0116
+21.92%
$ 200,409 $ 10,809
Nov 18 $ 0.0098
-8.49%
$ 164,384 $ 14,395
Nov 11 $ 0.0107
-8.01%
$ 185,521 $ 75,345
Nov 4 $ 0.0116
+59.66%
$ 201,146 $ 254,440
Download