Golff Historical Data

GOF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0165
+7.57%
$ 286,155 $ 26,619
Mar 18, 2024 $ 0.0154
-3.51%
$ 266,016 $ 22,382
Mar 17, 2024 $ 0.0159
+2.19%
$ 275,696 $ 31,309
Mar 16, 2024 $ 0.0156
-11.65%
$ 269,780 $ 34,256
Mar 15, 2024 $ 0.0176
-7.80%
$ 304,765 $ 24,822
Mar 14, 2024 $ 0.0192
+1.32%
$ 332,232 $ 26,522
Mar 13, 2024 $ 0.0189
-1.40%
$ 327,888 $ 28,113
Mar 12, 2024 $ 0.0193
+6.69%
$ 334,678 $ 23,939
Mar 11, 2024 $ 0.0181
-12.51%
$ 313,506 $ 29,401
Mar 10, 2024 $ 0.0207
+6.34%
$ 358,335 $ 23,215
Mar 9, 2024 $ 0.0194
+1.91%
$ 336,195 $ 34,716
Mar 8, 2024 $ 0.019
-2.92%
$ 329,885 $ 35,839
Mar 7, 2024 $ 0.0196
-6.22%
$ 339,800 $ 34,655
Mar 6, 2024 $ 0.0209
+4.09%
$ 362,333 $ 26,567
Mar 5, 2024 $ 0.02
+6.08%
$ 346,897 $ 25,485
Mar 4, 2024 $ 0.019
-0.30%
$ 328,302 $ 27,913
Mar 3, 2024 $ 0.0192
+2.42%
$ 332,113 $ 27,938
Mar 2, 2024 $ 0.0187
-0.50%
$ 324,257 $ 28,764
Mar 1, 2024 $ 0.0188
+4.66%
$ 325,881 $ 30,168
Feb 29, 2024 $ 0.018
+6.31%
$ 311,360 $ 31,823
Feb 28, 2024 $ 0.0169
-5.31%
$ 292,157 $ 21,035
Feb 27, 2024 $ 0.0178
-3.58%
$ 308,529 $ 29,934
Feb 26, 2024 $ 0.0185
+5.86%
$ 320,132 $ 29,169
Feb 25, 2024 $ 0.0174
+0.35%
$ 300,870 $ 28,767
Feb 24, 2024 $ 0.0173
-1.53%
$ 299,824 $ 33,029
Feb 23, 2024 $ 0.0176
+5.22%
$ 304,481 $ 20,952
Feb 22, 2024 $ 0.0167
-2.48%
$ 289,366 $ 25,304
Feb 21, 2024 $ 0.0171
-2.79%
$ 296,734 $ 28,808
Feb 20, 2024 $ 0.0176
-9.39%
$ 305,258 $ 29,844
Feb 19, 2024 $ 0.0194
+6.17%
$ 335,627 $ 28,203
Feb 18, 2024 $ 0.0182
-0.28%
$ 316,136 $ 19,641
Feb 17, 2024 $ 0.0183
+4.79%
$ 317,025 $ 18,419
Feb 16, 2024 $ 0.0175
-2.83%
$ 302,518 $ 30,278
Feb 15, 2024 $ 0.0179
+6.00%
$ 309,739 $ 32,621
Feb 14, 2024 $ 0.0169
-5.53%
$ 292,199 $ 24,117
Feb 13, 2024 $ 0.0179
+9.58%
$ 309,312 $ 29,622
Feb 12, 2024 $ 0.0164
-3.87%
$ 284,039 $ 31,608
Feb 11, 2024 $ 0.0171
+9.61%
$ 295,691 $ 29,633
Feb 10, 2024 $ 0.0156
-3.33%
$ 269,764 $ 23,452
Feb 9, 2024 $ 0.0161
-11.96%
$ 279,008 $ 45,721
Feb 8, 2024 $ 0.0153
+11.87%
$ 264,464 $ 31,944
Feb 7, 2024 $ 0.0137
-0.49%
$ 237,013 $ 24,795
Feb 6, 2024 $ 0.0137
-1.11%
$ 238,185 $ 30,831
Feb 5, 2024 $ 0.0139
-1.55%
$ 240,392 $ 31,275
Feb 4, 2024 $ 0.0141
-1.94%
$ 243,754 $ 28,831
Feb 3, 2024 $ 0.0143
-5.68%
$ 248,575 $ 33,740
Feb 2, 2024 $ 0.0152
+2.80%
$ 263,540 $ 33,562
Feb 1, 2024 $ 0.016
+10.89%
$ 277,927 $ 18,529
Jan 31, 2024 $ 0.0145
-4.94%
$ 250,634 $ 30,401
Jan 30, 2024 $ 0.0153
+12.62%
$ 264,473 $ 177,617