Golff Historical Data

GOF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0136
-12.28%
$ 236,315 $ 32,837
Jan 28, 2024 $ 0.0161
+13.25%
$ 279,255 $ 16,593
Jan 27, 2024 $ 0.0143
+1.50%
$ 247,152 $ 26,887
Jan 26, 2024 $ 0.0141
-5.01%
$ 243,493 $ 49,258
Jan 25, 2024 $ 0.0148
-3.98%
$ 256,333 $ 17,037
Jan 24, 2024 $ 0.0154
-6.22%
$ 266,981 $ 28,446
Jan 23, 2024 $ 0.0164
-5.10%
$ 284,810 $ 15,782
Jan 22, 2024 $ 0.0173
-1.78%
$ 300,098 $ 21,107
Jan 21, 2024 $ 0.0177
+3.20%
$ 306,520 $ 25,644
Jan 20, 2024 $ 0.0171
-3.27%
$ 297,007 $ 29,246
Jan 19, 2024 $ 0.0177
+4.71%
$ 306,923 $ 31,250
Jan 18, 2024 $ 0.0169
-13.95%
$ 291,959 $ 29,481
Jan 17, 2024 $ 0.0196
-6.43%
$ 339,273 $ 23,192
Jan 16, 2024 $ 0.0209
+12.05%
$ 362,598 $ 26,455
Jan 15, 2024 $ 0.0187
+8.41%
$ 323,598 $ 22,434
Jan 14, 2024 $ 0.0172
-5.63%
$ 298,492 $ 27,663
Jan 13, 2024 $ 0.0183
-4.12%
$ 316,326 $ 17,028
Jan 12, 2024 $ 0.019
+5.40%
$ 329,568 $ 21,814
Jan 11, 2024 $ 0.018
-1.57%
$ 312,690 $ 30,185
Jan 10, 2024 $ 0.0183
+3.19%
$ 317,139 $ 29,550
Jan 9, 2024 $ 0.0177
+1.04%
$ 307,338 $ 20,811
Jan 8, 2024 $ 0.0176
+7.78%
$ 304,517 $ 23,523
Jan 7, 2024 $ 0.0164
-6.29%
$ 284,871 $ 27,472
Jan 6, 2024 $ 0.0175
-3.66%
$ 303,212 $ 31,245
Jan 5, 2024 $ 0.0182
-4.07%
$ 314,742 $ 21,937
Jan 4, 2024 $ 0.0189
+11.18%
$ 328,129 $ 20,659
Jan 3, 2024 $ 0.017
-18.41%
$ 294,778 $ 23,192
Jan 2, 2024 $ 0.0209
-1.79%
$ 361,301 $ 17,432
Jan 1, 2024 $ 0.0213
-4.61%
$ 369,197 $ 25,571
Dec 31, 2023 $ 0.0223
+6.87%
$ 387,014 $ 22,464
Dec 30, 2023 $ 0.0208
-3.97%
$ 360,845 $ 24,435
Dec 29, 2023 $ 0.0217
+12.14%
$ 375,372 $ 21,396
Dec 28, 2023 $ 0.0193
-22.83%
$ 334,680 $ 33,468
Dec 27, 2023 $ 0.025
+17.48%
$ 433,668 $ 129,375
Dec 26, 2023 $ 0.0213
-17.55%
$ 368,606 $ 26,359
Dec 25, 2023 $ 0.0258
-10.03%
$ 447,059 $ 38,160
Dec 24, 2023 $ 0.0287
-29.91%
$ 496,908 $ 103,611
Dec 23, 2023 $ 0.0409
+151.08%
$ 708,972 $ 316,201
Dec 22, 2023 $ 0.0159
+42.87%
$ 276,311 $ 171,694
Dec 21, 2023 $ 0.0112
-0.68%
$ 193,403 $ 27,999
Dec 20, 2023 $ 0.0112
-0.64%
$ 194,724 $ 21,680
Dec 19, 2023 $ 0.0113
-0.31%
$ 195,968 $ 25,056
Dec 18, 2023 $ 0.0113
-11.22%
$ 196,587 $ 32,320
Dec 17, 2023 $ 0.0128
+2.36%
$ 221,434 $ 36,976
Dec 16, 2023 $ 0.0124
-0.43%
$ 215,170 $ 11,444
Dec 15, 2023 $ 0.0125
-1.30%
$ 216,100 $ 19,843
Dec 14, 2023 $ 0.0126
+4.12%
$ 218,927 $ 17,540
Dec 13, 2023 $ 0.0121
-2.63%
$ 210,258 $ 36,065
Dec 12, 2023 $ 0.0124
-2.81%
$ 215,327 $ 31,635
Dec 11, 2023 $ 0.0128
+1.19%
$ 221,548 $ 20,346