Golff Historical Data

GOF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0126
+4.05%
$ 218,948 $ 21,392
Dec 9, 2023 $ 0.0121
+2.77%
$ 210,427 $ 17,651
Dec 8, 2023 $ 0.0118
+0.25%
$ 204,682 $ 31,506
Dec 7, 2023 $ 0.0117
+3.43%
$ 203,166 $ 26,515
Dec 6, 2023 $ 0.0113
+1.21%
$ 196,426 $ 27,768
Dec 5, 2023 $ 0.0112
-8.24%
$ 193,535 $ 30,540
Dec 4, 2023 $ 0.0122
-0.07%
$ 211,495 $ 31,448
Dec 3, 2023 $ 0.0122
+3.02%
$ 211,631 $ 32,037
Dec 2, 2023 $ 0.0119
-0.87%
$ 205,440 $ 16,089
Dec 1, 2023 $ 0.012
+0.01%
$ 207,237 $ 12,415
Nov 30, 2023 $ 0.012
+1.19%
$ 207,219 $ 29,463
Nov 29, 2023 $ 0.0117
+0.39%
$ 203,126 $ 36,085
Nov 28, 2023 $ 0.0116
-2.35%
$ 201,221 $ 26,243
Nov 27, 2023 $ 0.0119
-8.29%
$ 206,067 $ 38,815
Nov 26, 2023 $ 0.013
+1.78%
$ 224,687 $ 36,410
Nov 25, 2023 $ 0.0127
+0.26%
$ 220,702 $ 35,758
Nov 24, 2023 $ 0.0127
-0.43%
$ 220,140 $ 36,484
Nov 23, 2023 $ 0.0128
+1.62%
$ 221,084 $ 35,912
Nov 22, 2023 $ 0.0126
+2.20%
$ 217,544 $ 24,138
Nov 21, 2023 $ 0.0123
-5.03%
$ 212,862 $ 47,451
Nov 20, 2023 $ 0.0129
+0.75%
$ 224,138 $ 10,991
Nov 19, 2023 $ 0.0128
+4.91%
$ 222,458 $ 30,565
Nov 18, 2023 $ 0.0123
-3.69%
$ 212,350 $ 29,039
Nov 17, 2023 $ 0.0128
-1.12%
$ 221,467 $ 26,016
Nov 16, 2023 $ 0.0129
-0.17%
$ 223,979 $ 17,091
Nov 15, 2023 $ 0.013
+3.91%
$ 224,367 $ 27,946
Nov 14, 2023 $ 0.0125
+0.80%
$ 215,933 $ 36,020
Nov 13, 2023 $ 0.0124
+1.04%
$ 214,221 $ 36,473
Nov 12, 2023 $ 0.0123
+6.04%
$ 213,453 $ 19,110
Nov 11, 2023 $ 0.0116
+6.88%
$ 201,041 $ 32,765
Nov 10, 2023 $ 0.0109
+1.33%
$ 188,093 $ 27,762
Nov 9, 2023 $ 0.0107
+0.72%
$ 185,618 $ 26,885
Nov 8, 2023 $ 0.0106
+2.77%
$ 184,348 $ 35,411
Nov 7, 2023 $ 0.0104
-1.36%
$ 180,004 $ 34,479
Nov 6, 2023 $ 0.0106
+4.25%
$ 184,099 $ 37,267
Nov 5, 2023 $ 0.0102
-1.89%
$ 176,802 $ 24,720
Nov 4, 2023 $ 0.0104
-1.63%
$ 180,258 $ 36,515
Nov 3, 2023 $ 0.0106
-5.39%
$ 183,203 $ 20,174
Nov 2, 2023 $ 0.0112
+1.40%
$ 193,614 $ 38,107
Nov 1, 2023 $ 0.011
-0.69%
$ 190,939 $ 16,309
Oct 31, 2023 $ 0.0112
-1.27%
$ 193,332 $ 34,006
Oct 30, 2023 $ 0.0114
+1.51%
$ 196,958 $ 17,548
Oct 29, 2023 $ 0.0112
-4.67%
$ 194,932 $ 24,765
Oct 28, 2023 $ 0.0118
+1.97%
$ 203,790 $ 20,509
Oct 27, 2023 $ 0.0115
-1.81%
$ 199,838 $ 36,086
Oct 26, 2023 $ 0.0118
-1.98%
$ 203,607 $ 33,191
Oct 25, 2023 $ 0.012
-5.81%
$ 207,697 $ 19,110
Oct 24, 2023 $ 0.0128
-0.72%
$ 221,062 $ 33,034
Oct 23, 2023 $ 0.0129
-0.17%
$ 222,672 $ 28,394
Oct 22, 2023 $ 0.0129
+1.80%
$ 223,332 $ 24,277