Golff Historical Data

GOF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0136
-6.10%
$ 234,754 $ 15,702
Aug 31, 2023 $ 0.0144
+18.61%
$ 250,021 $ 27,023
Aug 30, 2023 $ 0.0122
+7.21%
$ 210,618 $ 10,127
Aug 29, 2023 $ 0.0113
-0.64%
$ 196,451 $ 16,070
Aug 28, 2023 $ 0.0115
-8.84%
$ 199,600 $ 19,436
Aug 27, 2023 $ 0.0126
-0.32%
$ 218,955 $ 22,039
Aug 26, 2023 $ 0.0127
+0.26%
$ 219,617 $ 21,660
Aug 25, 2023 $ 0.0126
-0.11%
$ 219,054 $ 23,482
Aug 24, 2023 $ 0.0126
-0.48%
$ 218,032 $ 31,144
Aug 23, 2023 $ 0.0126
+0.10%
$ 218,842 $ 14,360
Aug 22, 2023 $ 0.0126
-0.53%
$ 218,591 $ 18,938
Aug 21, 2023 $ 0.0126
-1.73%
$ 219,101 $ 22,548
Aug 20, 2023 $ 0.0129
-0.13%
$ 223,530 $ 23,122
Aug 19, 2023 $ 0.013
-0.70%
$ 225,643 $ 20,812
Aug 18, 2023 $ 0.0131
+5.29%
$ 226,975 $ 19,840
Aug 17, 2023 $ 0.0124
-8.49%
$ 215,559 $ 17,829
Aug 16, 2023 $ 0.0135
-1.11%
$ 233,424 $ 38,407
Aug 15, 2023 $ 0.0135
-1.51%
$ 234,208 $ 31,695
Aug 14, 2023 $ 0.0137
+1.01%
$ 237,599 $ 37,408
Aug 13, 2023 $ 0.0137
+0.47%
$ 236,512 $ 34,377
Aug 12, 2023 $ 0.0135
+0.23%
$ 233,909 $ 34,190
Aug 11, 2023 $ 0.0135
-3.28%
$ 233,421 $ 14,778
Aug 10, 2023 $ 0.0138
+0.46%
$ 238,385 $ 14,948
Aug 9, 2023 $ 0.0141
-1.83%
$ 244,017 $ 15,017
Aug 8, 2023 $ 0.0143
+3.80%
$ 247,017 $ 33,600
Aug 7, 2023 $ 0.0137
-0.80%
$ 237,443 $ 35,072
Aug 6, 2023 $ 0.0137
-1.54%
$ 237,978 $ 33,110
Aug 5, 2023 $ 0.014
+1.02%
$ 241,676 $ 34,195
Aug 4, 2023 $ 0.0138
+0.00%
$ 239,228 $ 34,316
Aug 3, 2023 $ 0.0138
+5.75%
$ 239,242 $ 33,760
Aug 2, 2023 $ 0.0131
-7.67%
$ 226,260 $ 33,829
Aug 1, 2023 $ 0.0141
-0.60%
$ 244,219 $ 31,808
Jul 31, 2023 $ 0.0142
-3.31%
$ 245,183 $ 21,389
Jul 30, 2023 $ 0.0146
+7.42%
$ 253,567 $ 32,131
Jul 29, 2023 $ 0.0136
+0.56%
$ 236,046 $ 31,321
Jul 28, 2023 $ 0.0136
+0.11%
$ 234,745 $ 30,106
Jul 27, 2023 $ 0.0134
-0.43%
$ 232,429 $ 14,223
Jul 26, 2023 $ 0.0135
-4.17%
$ 233,657 $ 14,180
Jul 25, 2023 $ 0.0141
+0.15%
$ 244,982 $ 12,575
Jul 24, 2023 $ 0.0141
+1.44%
$ 245,023 $ 12,171
Jul 23, 2023 $ 0.0139
-1.98%
$ 240,954 $ 10,771
Jul 22, 2023 $ 0.0142
+0.11%
$ 246,045 $ 12,680
Jul 21, 2023 $ 0.0142
-0.99%
$ 245,935 $ 9,402
Jul 20, 2023 $ 0.0143
-1.24%
$ 247,995 $ 5,979
Jul 19, 2023 $ 0.0145
-3.45%
$ 251,086 $ 6,860
Jul 18, 2023 $ 0.0155
-1.19%
$ 268,344 $ 14,882
Jul 17, 2023 $ 0.0157
+0.06%
$ 271,553 $ 14,362
Jul 16, 2023 $ 0.0157
+0.30%
$ 271,491 $ 17,855
Jul 15, 2023 $ 0.0156
+0.57%
$ 270,737 $ 16,913
Jul 14, 2023 $ 0.0155
+0.61%
$ 269,159 $ 22,664