Golff Historical Data

GOF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0128
+1.94%
$ 221,964 $ 32,464
Oct 17, 2023 $ 0.0126
+0.94%
$ 217,742 $ 16,227
Oct 16, 2023 $ 0.0125
-0.32%
$ 215,709 $ 27,956
Oct 15, 2023 $ 0.0125
-0.78%
$ 216,384 $ 19,884
Oct 14, 2023 $ 0.0127
+2.88%
$ 219,693 $ 21,885
Oct 13, 2023 $ 0.0124
-1.96%
$ 214,757 $ 18,710
Oct 12, 2023 $ 0.0126
+3.53%
$ 219,045 $ 13,690
Oct 11, 2023 $ 0.0123
-2.88%
$ 212,640 $ 17,495
Oct 10, 2023 $ 0.0125
-2.41%
$ 215,874 $ 14,434
Oct 9, 2023 $ 0.0128
+1.64%
$ 221,212 $ 26,605
Oct 8, 2023 $ 0.0126
-0.35%
$ 218,749 $ 30,036
Oct 7, 2023 $ 0.0127
-0.90%
$ 220,390 $ 17,415
Oct 6, 2023 $ 0.0129
-1.16%
$ 223,005 $ 26,523
Oct 5, 2023 $ 0.013
+0.25%
$ 225,620 $ 20,036
Oct 4, 2023 $ 0.0129
-2.17%
$ 224,314 $ 17,525
Oct 3, 2023 $ 0.0132
-2.73%
$ 229,310 $ 19,597
Oct 2, 2023 $ 0.0136
+0.14%
$ 235,685 $ 19,992
Oct 1, 2023 $ 0.0136
-0.01%
$ 235,986 $ 29,413
Sep 30, 2023 $ 0.0136
+2.15%
$ 234,999 $ 25,087
Sep 29, 2023 $ 0.0132
-8.12%
$ 228,363 $ 28,259
Sep 28, 2023 $ 0.0143
+3.48%
$ 248,054 $ 17,986
Sep 27, 2023 $ 0.0138
+4.15%
$ 239,478 $ 20,468
Sep 26, 2023 $ 0.0134
+2.30%
$ 231,704 $ 24,607
Sep 25, 2023 $ 0.0131
+1.48%
$ 226,427 $ 26,792
Sep 24, 2023 $ 0.0129
+1.16%
$ 223,093 $ 25,835
Sep 23, 2023 $ 0.0127
-4.16%
$ 220,532 $ 24,854
Sep 22, 2023 $ 0.0133
+3.68%
$ 230,100 $ 19,587
Sep 21, 2023 $ 0.0128
+0.42%
$ 221,953 $ 29,492
Sep 20, 2023 $ 0.0127
-1.63%
$ 219,863 $ 28,880
Sep 19, 2023 $ 0.0129
-0.78%
$ 223,494 $ 28,888
Sep 18, 2023 $ 0.0131
-0.05%
$ 226,646 $ 22,233
Sep 17, 2023 $ 0.0131
-4.71%
$ 226,693 $ 28,513
Sep 16, 2023 $ 0.0137
+3.36%
$ 237,889 $ 23,508
Sep 15, 2023 $ 0.0133
+0.55%
$ 230,095 $ 24,560
Sep 14, 2023 $ 0.0134
+1.83%
$ 231,943 $ 16,528
Sep 13, 2023 $ 0.0131
-1.10%
$ 227,765 $ 17,992
Sep 12, 2023 $ 0.0131
+3.62%
$ 227,345 $ 29,081
Sep 11, 2023 $ 0.0126
-1.62%
$ 218,819 $ 23,882
Sep 10, 2023 $ 0.0128
+0.14%
$ 222,425 $ 19,271
Sep 9, 2023 $ 0.0128
-0.04%
$ 221,744 $ 26,520
Sep 8, 2023 $ 0.0128
-2.17%
$ 221,844 $ 30,276
Sep 7, 2023 $ 0.0131
-0.59%
$ 227,654 $ 29,399
Sep 6, 2023 $ 0.0132
+0.37%
$ 228,991 $ 26,117
Sep 5, 2023 $ 0.0132
-3.30%
$ 228,145 $ 17,369
Sep 4, 2023 $ 0.0137
+5.17%
$ 237,643 $ 20,698
Sep 3, 2023 $ 0.0131
-1.40%
$ 226,801 $ 17,298
Sep 2, 2023 $ 0.0133
-2.02%
$ 230,012 $ 14,545
Sep 1, 2023 $ 0.0136
-6.10%
$ 234,754 $ 15,702
Aug 31, 2023 $ 0.0144
+18.61%
$ 250,021 $ 27,023
Aug 30, 2023 $ 0.0122
+7.21%
$ 210,618 $ 10,127