Golff Historical Data

GOF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0154
+2.45%
$ 267,600 $ 19,877
Jul 12, 2023 $ 0.0151
-0.49%
$ 262,234 $ 16,254
Jul 11, 2023 $ 0.0152
-2.19%
$ 263,524 $ 19,212
Jul 10, 2023 $ 0.0156
-7.99%
$ 269,421 $ 10,122
Jul 9, 2023 $ 0.0169
-1.41%
$ 292,988 $ 9,103
Jul 8, 2023 $ 0.0167
-0.62%
$ 288,483 $ 9,293
Jul 7, 2023 $ 0.0168
-2.10%
$ 290,283 $ 19,008
Jul 6, 2023 $ 0.0174
+1.40%
$ 300,815 $ 9,226
Jul 5, 2023 $ 0.0171
-0.07%
$ 296,546 $ 9,808
Jul 4, 2023 $ 0.0173
+1.27%
$ 300,092 $ 9,283
Jul 3, 2023 $ 0.0173
+1.69%
$ 281,003 $ 9,044
Jul 2, 2023 $ 0.0167
-3.80%
$ 271,325 $ 9,273
Jul 1, 2023 $ 0.0172
-0.49%
$ 280,315 $ 5,474
Jun 30, 2023 $ 0.0173
-5.87%
$ 281,691 $ 13,350
Jun 29, 2023 $ 0.0184
-0.47%
$ 299,241 $ 20,476
Jun 28, 2023 $ 0.0185
+4.45%
$ 300,648 $ 20,697
Jun 27, 2023 $ 0.0177
-2.19%
$ 287,819 $ 19,849
Jun 26, 2023 $ 0.0181
-1.08%
$ 294,257 $ 18,247
Jun 25, 2023 $ 0.0189
+1.79%
$ 307,454 $ 9,231
Jun 24, 2023 $ 0.0185
-1.94%
$ 301,932 $ 22,635
Jun 23, 2023 $ 0.0189
+1.15%
$ 307,797 $ 22,981
Jun 22, 2023 $ 0.0187
-3.26%
$ 304,580 $ 20,784
Jun 21, 2023 $ 0.0193
+2.09%
$ 314,423 $ 21,946
Jun 20, 2023 $ 0.0189
-0.70%
$ 307,960 $ 19,934
Jun 19, 2023 $ 0.0191
-1.32%
$ 310,152 $ 18,888
Jun 18, 2023 $ 0.0193
+1.96%
$ 314,292 $ 18,755
Jun 17, 2023 $ 0.0189
-1.07%
$ 308,286 $ 9,216
Jun 16, 2023 $ 0.0191
+9.37%
$ 311,617 $ 276
Jun 15, 2023 $ 0.0175
-2.51%
$ 284,912 $ 16,137
Jun 14, 2023 $ 0.018
-0.85%
$ 292,251 $ 16,941
Jun 13, 2023 $ 0.0181
+4.81%
$ 294,766 $ 14,096
Jun 12, 2023 $ 0.0173
-3.83%
$ 281,236 $ 13,410
Jun 11, 2023 $ 0.0179
+0.85%
$ 291,791 $ 7,200
Jun 10, 2023 $ 0.0178
-12.15%
$ 289,337 $ 15,958
Jun 9, 2023 $ 0.0202
-2.97%
$ 329,349 $ 14,006
Jun 8, 2023 $ 0.0209
+5.96%
$ 340,464 $ 15,351
Jun 7, 2023 $ 0.0197
-1.16%
$ 321,324 $ 14,463
Jun 6, 2023 $ 0.02
-0.38%
$ 325,087 $ 6,898
Jun 5, 2023 $ 0.02
-6.98%
$ 326,323 $ 14,279
Jun 4, 2023 $ 0.0216
-1.65%
$ 350,798 $ 13,646
Jun 3, 2023 $ 0.0219
+5.10%
$ 356,687 $ 14,624
Jun 2, 2023 $ 0.0208
-0.07%
$ 339,391 $ 6,902
Jun 1, 2023 $ 0.0209
-3.15%
$ 339,620 $ 13,926
May 31, 2023 $ 0.0215
+2.06%
$ 350,680 $ 14,163
May 30, 2023 $ 0.0211
-1.20%
$ 343,607 $ 13,951
May 29, 2023 $ 0.0214
-3.15%
$ 347,794 $ 13,748
May 28, 2023 $ 0.0221
+3.42%
$ 359,107 $ 14,175
May 27, 2023 $ 0.0213
+2.12%
$ 347,219 $ 14,182
May 26, 2023 $ 0.0209
+0.34%
$ 340,020 $ 14,131
May 25, 2023 $ 0.0206
+2.07%
$ 335,947 $ 6,889